Senaste uppsida | 3 mån uppsida | Senaste riktkurs | Senaste kurs | |
|---|---|---|---|---|
| Astra Zeneca | ||||
+8,01% | -2,43% | 1764,84 SEK | 1634 SEK | |
| Berenberg | 7 maj | 6 maj | ||
| Balder | ||||
+12,54% | +10,54% | 79 SEK | 70,2 SEK | |
| Pareto Securities | 7 maj | 6 maj | ||
| Castellum | ||||
+1,72% | -2,36% | 133 SEK | 130,75 SEK | |
| Pareto Securities | 7 maj | 6 maj | ||
| Embracer | ||||
+92,90% | +25,25% | 50 SEK | 25,92 SEK | |
| SEB Equities | 7 maj | 6 maj | ||
| Epiroc | ||||
+4,22% | +16,40% | 195 SEK | 187,1 SEK | |
| Morgan Stanley | 7 maj | 6 maj | ||
| Lundin Mining | ||||
+9,76% | +1,96% | 135 SEK | 123 SEK | |
| Pareto Securities | 7 maj | 6 maj | ||
| Nolato | ||||
+10,25% | +8,10% | 64 SEK | 58,05 SEK | |
| DNB Markets | 7 maj | 6 maj | ||
| Peab | ||||
-6,68% | -4,28% | 65 SEK | 69,65 SEK | |
| Carnegie | 7 maj | 6 maj | ||
| SKF | ||||
-2,73% | +6,69% | 228 SEK | 234,4 SEK | |
| Morgan Stanley | 7 maj | 6 maj | ||
| Scandic Hotels | ||||
-11,88% | -5,74% | 54,5 SEK | 61,85 SEK | |
| Deutsche Bank | 7 maj | 6 maj | ||
| Ambea | ||||
+57,54% | +29,53% | 105 SEK | 66,65 SEK | |
| Carnegie | 6 maj | 6 maj | ||
| Hemnet | ||||
+21,70% | +22,96% | 360 SEK | 295,8 SEK | |
| ABG Sundal Collier | 6 maj | 6 maj | ||
| Hoist | ||||
+27,52% | +25,00% | 76 SEK | 59,6 SEK | |
| Nordea Markets | 6 maj | 6 maj | ||
| Instalco | ||||
-4,53% | +21,84% | 35 SEK | 36,66 SEK | |
| SEB Equities | 6 maj | 6 maj | ||
| Knowit | ||||
+15,52% | +2,68% | 198 SEK | 171,4 SEK | |
| Nordea Markets | 6 maj | 6 maj | ||
| Lindab | ||||
+24,06% | +10,28% | 264 SEK | 212,8 SEK | |
| Nordea Markets | 6 maj | 6 maj | ||
| Mentice | ||||
+9,68% | +9,68% | 34 SEK | 31 SEK | |
| Pareto Securities | 6 maj | 6 maj | ||
| Alfa Laval | ||||
-0,53% | -3,54% | 470 SEK | 472,5 SEK | |
| Exane BNP Paribas | 3 maj | 6 maj | ||
| Camurus | ||||
+9,36% | +23,86% | 528 SEK | 482,8 SEK | |
| Nordea Markets | 3 maj | 6 maj | ||
| Green Landscaping | ||||
+20,48% | +20,48% | 100 SEK | 83 SEK | |
| Pareto Securities | 3 maj | 6 maj | ||
| ABB | ||||
+3,89% | -0,57% | 563,08 SEK | 542 SEK | |
| UBS | 2 maj | 6 maj | ||
| Attendo | ||||
+15,34% | +17,65% | 50 SEK | 43,35 SEK | |
| Nordea Markets | 2 maj | 6 maj | ||
| Betsson | ||||
+36,00% | +32,00% | 170 SEK | 125 SEK | |
| DNB Markets | 2 maj | 6 maj | ||
| Better Collective | ||||
+17,65% | +17,65% | 350 SEK | 297,5 SEK | |
| Nordea Markets | 2 maj | 6 maj | ||
| Essity | ||||
+2,89% | +3,35% | 285 SEK | 277 SEK | |
| Jefferies | 2 maj | 6 maj | ||
| Fasadgruppen | ||||
+69,62% | +37,66% | 115 SEK | 67,8 SEK | |
| Nordea Markets | 2 maj | 6 maj | ||
| Saab | ||||
+3,31% | +6,29% | 930 SEK | 900,2 SEK | |
| Kepler Cheuvreux | 2 maj | 6 maj | ||
| Sandvik | ||||
+7,54% | +14,90% | 241 SEK | 224,1 SEK | |
| Deutsche Bank | 2 maj | 6 maj | ||
| Truecaller | ||||
+21,89% | +46,62% | 46 SEK | 37,74 SEK | |
| DNB | 2 maj | 6 maj | ||
| AAK | ||||
-18,90% | -9,56% | 230 SEK | 283,6 SEK | |
| Barclays | 30 apr | 6 maj | ||
| Atlas Copco | ||||
+30,47% | +13,28% | 222 SEK | 170,15 SEK | |
| Citi Investment Research | 30 apr | 6 maj | ||
| Electrolux | ||||
-3,15% | -3,41% | 93 SEK | 96,02 SEK | |
| JP Morgan | 30 apr | 6 maj | ||
| Gränges | ||||
+20,30% | +9,27% | 160 SEK | 133 SEK | |
| Danske Bank Markets | 30 apr | 6 maj | ||
| Hexagon | ||||
-3,12% | +2,12% | 115 SEK | 118,7 SEK | |
| Berenberg | 30 apr | 6 maj | ||
| Humana | ||||
+14,38% | -1,96% | 35 SEK | 30,6 SEK | |
| ABG Sundal Collier | 30 apr | 6 maj | ||
| Millicom | ||||
+30,21% | +14,41% | 300 SEK | 230,4 SEK | |
| Carnegie | 30 apr | 6 maj | ||
| Nordnet | ||||
-22,39% | -6,97% | 156 SEK | 201 SEK | |
| Morgan Stanley | 30 apr | 6 maj | ||
| Paradox | ||||
+58,15% | +44,57% | 260 SEK | 164,4 SEK | |
| DNB Markets | 30 apr | 6 maj | ||
| Ratos | ||||
+23,23% | +23,23% | 47 SEK | 38,14 SEK | |
| Pareto Securities | 30 apr | 6 maj | ||
| Resurs | ||||
+8,30% | +14,32% | 18 SEK | 16,62 SEK | |
| DNB Markets | 30 apr | 6 maj | ||
| SCA | ||||
-11,52% | -5,55% | 144 SEK | 162,75 SEK | |
| JP Morgan | 30 apr | 6 maj | ||
| SEB | ||||
-4,63% | +4,11% | 143 SEK | 149,95 SEK | |
| Berenberg | 30 apr | 6 maj | ||
| Telia | ||||
+6,80% | +10,76% | 27 SEK | 25,28 SEK | |
| Morgan Stanley | 30 apr | 6 maj | ||
| Autoliv | ||||
+0,61% | +6,46% | 1330 SEK | 1322 SEK | |
| SEB Equities | 29 apr | 6 maj | ||
| Boozt | ||||
+3,13% | +12,04% | 135 SEK | 130,9 SEK | |
| DNB | 29 apr | 6 maj | ||
| Diös | ||||
-0,41% | +8,47% | 86 SEK | 86,35 SEK | |
| Pareto Securities | 29 apr | 6 maj | ||
| Hexpol | ||||
+1,88% | +4,75% | 130 SEK | 127,6 SEK | |
| Kepler Cheuvreux | 29 apr | 6 maj | ||
| Holmen | ||||
+4,02% | +5,26% | 450 SEK | 432,6 SEK | |
| DNB | 29 apr | 6 maj | ||
| Latour | ||||
-10,86% | -4,01% | 247 SEK | 277,1 SEK | |
| Pareto Securities | 29 apr | 6 maj | ||
| Medicover | ||||
+17,49% | +17,49% | 215 SEK | 183 SEK | |
| SEB | 29 apr | 6 maj | ||
| Stora Enso | ||||
+12,26% | +11,94% | 168,16 SEK | 149,8 SEK | |
| Jefferies | 29 apr | 6 maj | ||
| Thule | ||||
-15,39% | +2,40% | 265 SEK | 313,2 SEK | |
| ABG Sundal Collier | 29 apr | 6 maj | ||
| Addnode | ||||
+17,80% | +14,89% | 135 SEK | 114,6 SEK | |
| SEB | 26 apr | 6 maj | ||
| Alimak | ||||
-2,86% | +10,71% | 102 SEK | 105 SEK | |
| DNB | 26 apr | 6 maj | ||
| Biotage | ||||
+23,45% | +19,91% | 209 SEK | 169,3 SEK | |
| SEB | 26 apr | 6 maj | ||
| Boliden | ||||
-24,01% | -8,26% | 275 SEK | 361,9 SEK | |
| Morgan Stanley | 26 apr | 6 maj | ||
| Catena | ||||
+21,67% | +15,36% | 598 SEK | 491,5 SEK | |
| SEB | 26 apr | 6 maj | ||
| Cellavision | ||||
+7,05% | +19,60% | 243 SEK | 227 SEK | |
| Pareto Securities | 26 apr | 6 maj | ||
| Fabege | ||||
+8,02% | +5,17% | 95 SEK | 87,95 SEK | |
| Pareto Securities | 26 apr | 6 maj | ||
| Fortnox | ||||
+10,06% | +11,90% | 70 SEK | 63,6 SEK | |
| ABG Sundal Collier | 26 apr | 6 maj | ||
| Husqvarna | ||||
+20,75% | +13,56% | 105 SEK | 86,96 SEK | |
| Jefferies International | 26 apr | 6 maj | ||
| Indutrade | ||||
+4,88% | +11,62% | 275 SEK | 262,2 SEK | |
| SEB | 26 apr | 6 maj | ||
| Mips | ||||
+2,83% | +13,54% | 400 SEK | 389 SEK | |
| Carnegie | 26 apr | 6 maj | ||
| NCAB | ||||
-3,29% | -2,62% | 72 SEK | 74,45 SEK | |
| DNB | 26 apr | 6 maj | ||
| New Wave | ||||
+25,97% | +34,04% | 130 SEK | 103,2 SEK | |
| SEB | 26 apr | 6 maj | ||
| Pandox | ||||
+0,69% | +9,32% | 175 SEK | 173,8 SEK | |
| DNB | 26 apr | 6 maj | ||
| Sedana Medical | ||||
+25,28% | +25,28% | 28 SEK | 22,35 SEK | |
| Pareto Securities | 26 apr | 6 maj | ||
| Sobi | ||||
+15,25% | +12,37% | 325 SEK | 282 SEK | |
| Pareto Securities | 26 apr | 6 maj | ||
| Stillfront | ||||
+20,15% | +28,62% | 13 SEK | 10,82 SEK | |
| Handelsbanken Capital Markets | 26 apr | 6 maj | ||
| Swedbank | ||||
+9,02% | +13,33% | 237 SEK | 217,4 SEK | |
| Barclays | 26 apr | 6 maj | ||
| Swedencare | ||||
+20,59% | +15,99% | 70 SEK | 58,05 SEK | |
| Handelsbanken Capital Markets | 26 apr | 6 maj | ||
| Tietoevry | ||||
+32,35% | +42,20% | 279,53 SEK | 211,2 SEK | |
| Handelsbanken Capital Markets | 26 apr | 6 maj | ||
| Trelleborg | ||||
-0,10% | -3,99% | 400 SEK | 400,4 SEK | |
| Pareto Securities | 26 apr | 6 maj | ||
| Xvivo Perfusion | ||||
+23,65% | +13,47% | 468 SEK | 378,5 SEK | |
| DNB | 26 apr | 6 maj | ||
| Assa Abloy | ||||
-8,33% | +4,33% | 275 SEK | 300 SEK | |
| Citigroup | 25 apr | 6 maj | ||
| Bilia | ||||
+3,35% | +4,42% | 145 SEK | 140,3 SEK | |
| Kepler Cheuvreux | 25 apr | 6 maj | ||
| Coor | ||||
+21,44% | +21,44% | 58 SEK | 47,76 SEK | |
| Nordea Markets | 25 apr | 6 maj | ||
| EQT | ||||
+5,69% | +11,78% | 325 SEK | 307,5 SEK | |
| Citigroup | 25 apr | 6 maj | ||
| Handelsbanken | ||||
+12,47% | +25,69% | 110 SEK | 97,8 SEK | |
| Morgan Stanley | 25 apr | 6 maj | ||
| Intrum | ||||
-9,98% | -16,54% | 24 SEK | 26,66 SEK | |
| SEB | 25 apr | 6 maj | ||
| Lifco | ||||
+12,11% | +12,11% | 300 SEK | 267,6 SEK | |
| SEB | 25 apr | 6 maj | ||
| MTG | ||||
+16,96% | +20,15% | 110 SEK | 94,05 SEK | |
| Carnegie | 25 apr | 6 maj | ||
| SSAB | ||||
+6,76% | +27,01% | 67 SEK | 62,76 SEK | |
| Deutsche Bank | 25 apr | 6 maj | ||
| Volati | ||||
+48,75% | +48,75% | 155 SEK | 104,2 SEK | |
| Nordea Markets | 25 apr | 6 maj | ||
| Volvo Cars | ||||
+39,13% | +26,09% | 48 SEK | 34,5 SEK | |
| HSBC | 25 apr | 6 maj | ||
| Afry | ||||
+7,22% | +17,24% | 190 SEK | 177,2 SEK | |
| SEB | 24 apr | 6 maj | ||
| Cibus | ||||
+5,48% | +0,68% | 154 SEK | 146 SEK | |
| Pareto Securities | 24 apr | 6 maj | ||
| JM | ||||
+20,08% | +14,29% | 235 SEK | 195,7 SEK | |
| SEB Equities | 24 apr | 6 maj | ||
| Munters | ||||
-0,27% | -10,24% | 225 SEK | 225,6 SEK | |
| Pareto Securities | 24 apr | 6 maj | ||
| Rusta | ||||
+2,50% | +8,39% | 80 SEK | 78,05 SEK | |
| DNB Markets | 24 apr | 6 maj | ||
| VNV Global | ||||
+20,35% | +29,47% | 33 SEK | 27,42 SEK | |
| Carnegie | 24 apr | 6 maj | ||
| Viaplay Group | ||||
-19,05% | -28,39% | 0,65 SEK | 0,803 SEK | |
| Kepler Cheuvreux | 24 apr | 6 maj | ||
| Wihlborgs | ||||
+11,58% | +9,61% | 105 SEK | 94,1 SEK | |
| DNB | 24 apr | 6 maj | ||
| Academedia | ||||
+45,95% | +45,95% | 81 SEK | 55,5 SEK | |
| Carnegie | 23 apr | 6 maj | ||
| Getinge | ||||
-2,80% | -2,72% | 226 SEK | 232,5 SEK | |
| Morgan Stanley | 23 apr | 6 maj | ||
| Lundin Gold | ||||
-5,11% | -5,11% | 141 SEK | 148,6 SEK | |
| Pareto Securities | 23 apr | 6 maj | ||
| Nyfosa | ||||
+11,90% | +6,14% | 110 SEK | 98,3 SEK | |
| Kepler Cheuvreux | 23 apr | 6 maj | ||
| Tele2 | ||||
-3,47% | +7,63% | 100 SEK | 103,6 SEK | |
| JP Morgan | 23 apr | 6 maj | ||
| Avanza | ||||
+0,64% | -10,02% | 250 SEK | 248,4 SEK | |
| Danske Bank | 22 apr | 6 maj | ||
| Concentric | ||||
+9,09% | +8,60% | 222 SEK | 203,5 SEK | |
| SEB | 22 apr | 6 maj | ||
| Dometic | ||||
+24,22% | +27,70% | 100 SEK | 80,5 SEK | |
| DNB Markets | 22 apr | 6 maj | ||
| H&M | ||||
-22,92% | +2,62% | 130 SEK | 168,65 SEK | |
| Morgan Stanley | 22 apr | 6 maj | ||
| HMS Networks | ||||
-0,53% | +14,45% | 415 SEK | 417,2 SEK | |
| ABG Sundal Collier | 22 apr | 6 maj | ||
| Investor | ||||
+15,07% | +8,56% | 318 SEK | 276,35 SEK | |
| Danske Bank | 22 apr | 6 maj | ||
| Nibe | ||||
+42,80% | +11,47% | 75 SEK | 52,52 SEK | |
| Danske Bank | 22 apr | 6 maj | ||
| Nordea | ||||
+11,37% | +16,67% | 144 SEK | 129,3 SEK | |
| UBS | 22 apr | 6 maj | ||
| Arjo | ||||
+21,15% | +21,15% | 55 SEK | 45,4 SEK | |
| SEB Equities | 19 apr | 6 maj | ||
| Axfood | ||||
-17,16% | -5,07% | 240 SEK | 289,7 SEK | |
| SEB | 19 apr | 6 maj | ||
| Kinnevik | ||||
+28,33% | +16,11% | 154 SEK | 120 SEK | |
| Carnegie | 19 apr | 6 maj | ||
| Mycronic | ||||
+4,17% | +7,98% | 410 SEK | 393,6 SEK | |
| Carnegie | 19 apr | 6 maj | ||
| Platzer | ||||
-4,61% | +0,51% | 87 SEK | 91,2 SEK | |
| SEB Equities | 19 apr | 6 maj | ||
| Vitec | ||||
+10,00% | +10,00% | 550 SEK | 500 SEK | |
| Kepler Cheuvreux | 19 apr | 6 maj | ||
| BHG | ||||
+20,40% | +20,40% | 18 SEK | 14,95 SEK | |
| SEB | 18 apr | 6 maj | ||
| Ericsson | ||||
-4,05% | +3,41% | 55 SEK | 57,32 SEK | |
| Landesbank Baden-Württemberg | 18 apr | 6 maj | ||
| Volvo | ||||
+31,05% | +19,08% | 360 SEK | 274,7 SEK | |
| Carnegie | 18 apr | 6 maj | ||
| Bonesupport | ||||
+26,86% | +26,13% | 290 SEK | 228,6 SEK | |
| Carnegie | 17 apr | 6 maj | ||
| TF Bank | ||||
+8,21% | +9,42% | 224 SEK | 207 SEK | |
| DNB | 17 apr | 6 maj | ||
| Alleima | ||||
+10,77% | +34,87% | 72 SEK | 65 SEK | |
| Carnegie | 16 apr | 6 maj | ||
| Balco | ||||
+45,10% | +45,10% | 60 SEK | 41,35 SEK | |
| Carnegie | 16 apr | 6 maj | ||
| Inwido | ||||
+20,00% | +30,91% | 165 SEK | 137,5 SEK | |
| Carnegie | 16 apr | 6 maj | ||
| Atrium Ljungberg | ||||
-9,27% | +0,10% | 180 SEK | 198,4 SEK | |
| Nordea Markets | 15 apr | 6 maj | ||
| Electrolux Professional | ||||
-3,66% | -3,66% | 71 SEK | 73,7 SEK | |
| DNB | 15 apr | 6 maj | ||
| Evolution | ||||
+22,09% | +23,34% | 1470 SEK | 1204 SEK | |
| Nordea Markets | 15 apr | 6 maj | ||
| Revolutionrace | ||||
+29,87% | +29,87% | 80 SEK | 61,6 SEK | |
| ABG Sundal Collier | 15 apr | 6 maj | ||
| Sweco | ||||
+3,65% | +3,48% | 125 SEK | 120,6 SEK | |
| SEB | 15 apr | 6 maj | ||
| Boule Diagnostics | ||||
+4,63% | +4,63% | 10,4 SEK | 9,94 SEK | |
| Pareto Securities | 12 apr | 6 maj | ||
| Bufab | ||||
+17,95% | +17,95% | 410 SEK | 347,6 SEK | |
| DNB | 12 apr | 6 maj | ||
| Invisio | ||||
+24,74% | +24,74% | 295 SEK | 236,5 SEK | |
| SEB Equities | 12 apr | 6 maj | ||
| Skistar | ||||
-13,18% | +6,11% | 135 SEK | 155,5 SEK | |
| Jefferies | 12 apr | 6 maj | ||
| Billerud | ||||
+31,94% | +20,58% | 120 SEK | 90,95 SEK | |
| Kepler Cheuvreux | 11 apr | 6 maj | ||
| NCC | ||||
+37,88% | +29,55% | 182 SEK | 132 SEK | |
| SEB | 11 apr | 6 maj | ||
| Skanska | ||||
+14,92% | +14,42% | 228 SEK | 198,4 SEK | |
| SEB | 11 apr | 6 maj | ||
| NP3 | ||||
-7,98% | -7,36% | 225 SEK | 244,5 SEK | |
| Kepler Cheuvreux | 10 apr | 6 maj | ||
| Sagax | ||||
+3,41% | +2,69% | 285 SEK | 275,6 SEK | |
| Kepler Cheuvreux | 10 apr | 6 maj | ||
| Securitas | ||||
+16,54% | +8,02% | 130 SEK | 111,55 SEK | |
| SEB Equities | 10 apr | 6 maj | ||
| Troax | ||||
+31,58% | +18,64% | 300 SEK | 228 SEK | |
| Berenberg | 10 apr | 6 maj | ||
| Hufvudstaden | ||||
+0,23% | +8,91% | 130 SEK | 129,7 SEK | |
| Carnegie | 9 apr | 6 maj | ||
| Industrivärden | ||||
-6,16% | -6,44% | 332 SEK | 353,8 SEK | |
| Kepler Cheuvreux | 9 apr | 6 maj | ||
| Trianon | ||||
+0,84% | +0,84% | 18 SEK | 17,85 SEK | |
| Carnegie | 9 apr | 6 maj | ||
| Wallenstam | ||||
-11,93% | +2,75% | 44 SEK | 49,96 SEK | |
| Nordea | 9 apr | 6 maj | ||
| Bravida | ||||
+13,73% | +22,22% | 87 SEK | 76,5 SEK | |
| Kepler Cheuvreux | 8 apr | 6 maj | ||