Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Cint | ||
+41,09% | 12 SEK | 8,505 SEK |
| ABG Sundal Collier | okt -24 | 20 feb |
| ABB | ||
-3,29% | 600 SEK | 620,4 SEK |
| ABG Sundal Collier | okt -24 | 20 feb |
| Thule | ||
-19,13% | 290 SEK | 358,6 SEK |
| ABG Sundal Collier | sep -24 | 20 feb |
| Dometic | ||
+57,41% | 85 SEK | 54 SEK |
| ABG Sundal Collier | sep -24 | 20 feb |
| Sectra | ||
+20,63% | 300 SEK | 248,7 SEK |
| ABG Sundal Collier | sep -24 | 20 feb |
| HMS Networks | ||
-0,70% | 500 SEK | 503,5 SEK |
| ABG Sundal Collier | aug -24 | 20 feb |
| Nibe | ||
+22,91% | 50 SEK | 40,68 SEK |
| ABG Sundal Collier | aug -24 | 20 feb |
| Atlas Copco | ||
+25,84% | 205 SEK | 162,9 SEK |
| ABG Sundal Collier | aug -24 | 20 feb |
| Enea | ||
-4,15% | 90 SEK | 93,9 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Balder | ||
+25,69% | 95 SEK | 75,58 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Swedbank | ||
-3,09% | 245 SEK | 252,8 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Nordea | ||
+16,09% | 158 SEK | 136,1 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| TF Bank | ||
-28,76% | 270 SEK | 379 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Munters | ||
+51,10% | 220 SEK | 145,6 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Electrolux | ||
-1,51% | 95 SEK | 96,46 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Addtech | ||
-9,25% | 310 SEK | 341,6 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Indutrade | ||
-3,67% | 310 SEK | 321,8 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Instalco | ||
+40,13% | 47 SEK | 33,54 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Lagercrantz | ||
-16,04% | 200 SEK | 238,2 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Lifco | ||
-19,98% | 310 SEK | 387,4 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Castellum | ||
+19,20% | 140 SEK | 117,45 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Nyfosa | ||
+18,81% | 120 SEK | 101 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Fortnox | ||
-1,75% | 72 SEK | 73,28 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Humana | ||
-12,09% | 40 SEK | 45,5 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| Afry | ||
+7,99% | 215 SEK | 199,1 SEK |
| ABG Sundal Collier | jul -24 | 20 feb |
| MTG | ||
-21,79% | 98 SEK | 125,3 SEK |
| ABG Sundal Collier | jun -24 | 20 feb |
| Elekta | ||
+81,82% | 120 SEK | 66 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| Mips | ||
+9,45% | 550 SEK | 502,5 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| Gränges | ||
+3,70% | 140 SEK | 135 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| Handelsbanken | ||
-20,94% | 104 SEK | 131,55 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| AAK | ||
+9,42% | 330 SEK | 301,6 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| Revolutionrace | ||
+59,64% | 75 SEK | 46,98 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| Hemnet | ||
-13,38% | 360 SEK | 415,6 SEK |
| ABG Sundal Collier | maj -24 | 20 feb |
| Boliden | ||
+1,11% | 390 SEK | 385,7 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Getinge | ||
+4,58% | 225 SEK | 215,15 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Sandvik | ||
+3,33% | 245 SEK | 237,1 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Embracer | ||
-76,10% | 30 SEK | 125,5 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Paradox | ||
-2,42% | 210 SEK | 215,2 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Alleima | ||
-11,87% | 85 SEK | 96,45 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Addnode | ||
+16,07% | 130 SEK | 112 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Epiroc | ||
+7,80% | 210 SEK | 194,8 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Hexpol | ||
+28,21% | 135 SEK | 105,3 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Holmen | ||
+10,95% | 470 SEK | 423,6 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Nordic Paper | ||
+24,05% | 62 SEK | 49,98 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| SCA | ||
+15,47% | 175 SEK | 151,55 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Stora Enso | ||
+40,28% | 167,21 SEK | 119,2 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Wihlborgs | ||
+0,86% | 105 SEK | 104,1 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Bonesupport | ||
-10,14% | 310 SEK | 345 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| Intrum | ||
-37,93% | 20 SEK | 32,22 SEK |
| ABG Sundal Collier | apr -24 | 20 feb |
| SKF | ||
+5,47% | 245 SEK | 232,3 SEK |
| ABG Sundal Collier | mar -24 | 20 feb |
| Volvo | ||
+9,19% | 360 SEK | 329,7 SEK |
| ABG Sundal Collier | mar -24 | 20 feb |
| SBB | ||
-7,97% | 4 SEK | 4,3465 SEK |
| ABG Sundal Collier | feb -24 | 20 feb |
| Viaplay Group | ||
-26,69% | 0,5 SEK | 0,682 SEK |
| ABG Sundal Collier | feb -24 | 20 feb |
| Peab | ||
-15,31% | 70 SEK | 82,65 SEK |
| ABG Sundal Collier | feb -24 | 20 feb |
| Attendo | ||
-33,33% | 42 SEK | 63 SEK |
| ABG Sundal Collier | feb -24 | 20 feb |
| Sweco | ||
-42,80% | 110 SEK | 192,3 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Dustin | ||
+265,14% | 15 SEK | 4,108 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Atrium Ljungberg | ||
+9,18% | 195 SEK | 178,6 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Catena | ||
+14,35% | 510 SEK | 446 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Cibus | ||
-30,28% | 115 SEK | 164,95 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| EQT | ||
-30,69% | 245 SEK | 353,5 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Fabege | ||
+6,48% | 90 SEK | 84,525 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Kambi | ||
+94,26% | 230 SEK | 118,4 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
| ABG Sundal Collier | jan -24 | 11 nov |
| Pandox | ||
-26,25% | 145 SEK | 196,6 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Trelleborg | ||
-23,67% | 325 SEK | 425,8 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Avanza | ||
-37,29% | 210 SEK | 334,9 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Ericsson | ||
-15,93% | 72 SEK | 85,64 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Nordnet | ||
-25,46% | 185 SEK | 248,2 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| Scandi Standard | ||
-12,38% | 75 SEK | 85,6 SEK |
| ABG Sundal Collier | jan -24 | 20 feb |
| IPC | ||
+1,85% | 160 SEK | 157,1 SEK |
| ABG Sundal Collier | dec -23 | 20 feb |
| Better Collective | ||
+160,60% | 295 SEK | 113,2 SEK |
| ABG Sundal Collier | nov -23 | 20 feb |
| SSAB | ||
-12,73% | 55 SEK | 63,02 SEK |
| ABG Sundal Collier | nov -23 | 20 feb |
| Tele2 | ||
-19,35% | 100 SEK | 124 SEK |
| ABG Sundal Collier | okt -23 | 20 feb |
| Telia | ||
-26,34% | 25 SEK | 33,94 SEK |
| ABG Sundal Collier | okt -23 | 20 feb |
| Hexatronic | ||
+296,30% | 120 SEK | 30,28 SEK |
| ABG Sundal Collier | jul -23 | 20 feb |
| Loomis | ||
-14,34% | 350 SEK | 408,6 SEK |
| ABG Sundal Collier | jun -23 | 20 feb |
| Enad Global 7 | ||
+204,18% | 40 SEK | 13,15 SEK |
| ABG Sundal Collier | jun -23 | 20 feb |
| Autoliv | ||
-19,98% | 850 SEK | 1062,2 SEK |
| ABG Sundal Collier | mar -23 | 20 feb |
| Betsson | ||
-51,99% | 79 SEK | 164,56 SEK |
| ABG Sundal Collier | feb -23 | 20 feb |
| Millicom | ||
-10,71% | 250 SEK | 280 SEK |
| ABG Sundal Collier | feb -23 | 20 feb |
| Platzer | ||
+14,87% | 95 SEK | 82,7 SEK |
| ABG Sundal Collier | jan -23 | 20 feb |
| Wallenstam | ||
-3,89% | 45 SEK | 46,82 SEK |
| ABG Sundal Collier | jan -23 | 20 feb |
| Arjo | ||
+12,84% | 45 SEK | 39,88 SEK |
| ABG Sundal Collier | dec -22 | 20 feb |
| Vitec | ||
-43,32% | 350 SEK | 617,5 SEK |
| ABG Sundal Collier | nov -22 | 20 feb |
| Oncopeptides | ||
+692,60% | 12 SEK | 1,514 SEK |
| ABG Sundal Collier | sep -22 | 20 feb |
| Evolution | ||
+91,89% | 1600 SEK | 833,8 SEK |
| ABG Sundal Collier | apr -22 | 20 feb |
| SEB | ||
-27,23% | 122 SEK | 167,65 SEK |
| ABG Sundal Collier | apr -22 | 20 feb |
| Billerud | ||
+46,57% | 175 SEK | 119,4 SEK |
| ABG Sundal Collier | dec -21 | 20 feb |
| Synact Pharma | ||
+819,42% | 170 SEK | 18,49 SEK |
| ABG Sundal Collier | dec -21 | 20 feb |
| Desenio | ||
+18556,72% | 50 SEK | 0,268 SEK |
| ABG Sundal Collier | okt -21 | 20 feb |
| Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
| ABG Sundal Collier | okt -21 | 6 nov |
| Boozt | ||
+33,86% | 170 SEK | 127 SEK |
| ABG Sundal Collier | okt -21 | 20 feb |
| Knowit | ||
+226,56% | 450 SEK | 137,8 SEK |
| ABG Sundal Collier | sep -21 | 20 feb |
| Vimian | ||
+140,80% | 108 SEK | 44,85 SEK |
| ABG Sundal Collier | aug -21 | 20 feb |
| Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
| ABG Sundal Collier | aug -21 | 11 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| ABG Sundal Collier | aug -21 | 1 apr |
| Hexagon | ||
+9,12% | 140 SEK | 128,3 SEK |
| ABG Sundal Collier | jul -21 | 20 feb |
| Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
| ABG Sundal Collier | jul -21 | 30 dec |
| Kinnevik | ||
+249,42% | 312 SEK | 89,29 SEK |
| ABG Sundal Collier | jul -21 | 20 feb |
| Alfa Laval | ||
-25,66% | 350 SEK | 470,8 SEK |
| ABG Sundal Collier | jun -21 | 20 feb |
| Astra Zeneca | ||
-28,13% | 1127 SEK | 1568 SEK |
| ABG Sundal Collier | maj -21 | 20 feb |
| Skanska | ||
+6,51% | 270 SEK | 253,5 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| NCC | ||
-0,05% | 195 SEK | 195,1 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Axfood | ||
+2,11% | 232 SEK | 227,2 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Husqvarna | ||
+122,42% | 125 SEK | 56,2 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
| ABG Sundal Collier | apr -21 | 3 dec |
| Byggmax | ||
+44,63% | 70 SEK | 48,4 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Investor | ||
+141,57% | 777 SEK | 321,65 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Sinch | ||
+7916,03% | 2000 SEK | 24,95 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Stillfront | ||
+1672,53% | 120 SEK | 6,77 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| H&M | ||
+65,84% | 235 SEK | 141,7 SEK |
| ABG Sundal Collier | apr -21 | 20 feb |
| Sobi | ||
-48,70% | 162 SEK | 315,8 SEK |
| ABG Sundal Collier | feb -21 | 20 feb |
| Tobii | ||
+3977,47% | 80 SEK | 1,962 SEK |
| ABG Sundal Collier | feb -21 | 20 feb |