Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Cint | ||
+7,91% | 12 SEK | 11,12 SEK |
ABG Sundal Collier | okt -24 | 13 jan |
ABB | ||
+0,50% | 600 SEK | 597 SEK |
ABG Sundal Collier | okt -24 | 13 jan |
Thule | ||
-8,11% | 290 SEK | 315,6 SEK |
ABG Sundal Collier | sep -24 | 13 jan |
Dometic | ||
+74,90% | 85 SEK | 48,6 SEK |
ABG Sundal Collier | sep -24 | 13 jan |
Sectra | ||
+19,50% | 300 SEK | 251,05 SEK |
ABG Sundal Collier | sep -24 | 13 jan |
HMS Networks | ||
+23,64% | 500 SEK | 404,4 SEK |
ABG Sundal Collier | aug -24 | 13 jan |
Nibe | ||
+25,72% | 50 SEK | 39,77 SEK |
ABG Sundal Collier | aug -24 | 13 jan |
Atlas Copco | ||
+31,45% | 205 SEK | 155,95 SEK |
ABG Sundal Collier | aug -24 | 13 jan |
Enea | ||
-9,91% | 90 SEK | 99,9 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Balder | ||
+36,85% | 95 SEK | 69,42 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Swedbank | ||
+7,31% | 245 SEK | 228,3 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Nordea | ||
+25,00% | 158 SEK | 126,4 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
TF Bank | ||
-29,32% | 270 SEK | 382 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Munters | ||
+20,22% | 220 SEK | 183 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Electrolux | ||
+3,92% | 95 SEK | 91,42 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Addtech | ||
+7,56% | 310 SEK | 288,2 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Indutrade | ||
+13,22% | 310 SEK | 273,8 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Instalco | ||
+52,40% | 47 SEK | 30,84 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Lagercrantz | ||
+0,70% | 200 SEK | 198,6 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Lifco | ||
-2,08% | 310 SEK | 316,6 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Castellum | ||
+25,17% | 140 SEK | 111,85 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Nyfosa | ||
+24,74% | 120 SEK | 96,2 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Fortnox | ||
+7,66% | 72 SEK | 66,88 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Humana | ||
+11,11% | 40 SEK | 36 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
Afry | ||
+41,26% | 215 SEK | 152,2 SEK |
ABG Sundal Collier | jul -24 | 13 jan |
MTG | ||
+0,36% | 98 SEK | 97,65 SEK |
ABG Sundal Collier | jun -24 | 13 jan |
Elekta | ||
+96,40% | 120 SEK | 61,1 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
Mips | ||
+18,03% | 550 SEK | 466 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
Gränges | ||
+3,93% | 140 SEK | 134,7 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
Handelsbanken | ||
-12,42% | 104 SEK | 118,75 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
AAK | ||
+9,56% | 330 SEK | 301,2 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
Revolutionrace | ||
+95,31% | 75 SEK | 38,4 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
Hemnet | ||
+6,07% | 360 SEK | 339,4 SEK |
ABG Sundal Collier | maj -24 | 13 jan |
Boliden | ||
+18,90% | 390 SEK | 328 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Getinge | ||
+20,29% | 225 SEK | 187,05 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Sandvik | ||
+21,17% | 245 SEK | 202,2 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Embracer | ||
-7,01% | 30 SEK | 32,26 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Paradox | ||
-0,28% | 210 SEK | 210,6 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Alleima | ||
+7,66% | 85 SEK | 78,95 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Addnode | ||
+43,57% | 130 SEK | 90,55 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Epiroc | ||
+23,46% | 210 SEK | 170,1 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Hexpol | ||
+34,46% | 135 SEK | 100,4 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Holmen | ||
+12,01% | 470 SEK | 419,6 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
SCA | ||
+22,04% | 175 SEK | 143,4 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Stora Enso | ||
+49,56% | 167,21 SEK | 111,8 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Wihlborgs | ||
+4,48% | 105 SEK | 100,5 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Bonesupport | ||
-17,29% | 310 SEK | 374,8 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
Intrum | ||
-25,68% | 20 SEK | 26,91 SEK |
ABG Sundal Collier | apr -24 | 13 jan |
SKF | ||
+16,83% | 245 SEK | 209,7 SEK |
ABG Sundal Collier | mar -24 | 13 jan |
Volvo | ||
+30,20% | 360 SEK | 276,5 SEK |
ABG Sundal Collier | mar -24 | 13 jan |
SBB | ||
-18,02% | 4 SEK | 4,879 SEK |
ABG Sundal Collier | feb -24 | 13 jan |
Viaplay Group | ||
-16,11% | 0,5 SEK | 0,596 SEK |
ABG Sundal Collier | feb -24 | 13 jan |
Peab | ||
-5,72% | 70 SEK | 74,25 SEK |
ABG Sundal Collier | feb -24 | 13 jan |
Attendo | ||
-17,49% | 42 SEK | 50,9 SEK |
ABG Sundal Collier | feb -24 | 13 jan |
Sweco | ||
-30,20% | 110 SEK | 157,6 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Dustin | ||
+318,99% | 15 SEK | 3,58 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Kindred | ||
-3,18% | 125 SEK | 129,1 SEK |
ABG Sundal Collier | jan -24 | 11 nov |
Atrium Ljungberg | ||
+5,41% | 195 SEK | 185 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Catena | ||
+16,57% | 510 SEK | 437,5 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Cibus | ||
-28,81% | 115 SEK | 161,55 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
EQT | ||
-20,04% | 245 SEK | 306,4 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Fabege | ||
+15,53% | 90 SEK | 77,9 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Kambi | ||
+98,11% | 230 SEK | 116,1 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Pandox | ||
-18,81% | 145 SEK | 178,6 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Trelleborg | ||
-16,45% | 325 SEK | 389 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Avanza | ||
-24,00% | 210 SEK | 276,3 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Ericsson | ||
-19,70% | 72 SEK | 89,66 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Nordnet | ||
-24,92% | 185 SEK | 246,4 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
Scandi Standard | ||
-9,86% | 75 SEK | 83,2 SEK |
ABG Sundal Collier | jan -24 | 13 jan |
IPC | ||
+9,22% | 160 SEK | 146,5 SEK |
ABG Sundal Collier | dec -23 | 13 jan |
Better Collective | ||
+172,14% | 295 SEK | 108,4 SEK |
ABG Sundal Collier | nov -23 | 13 jan |
SSAB | ||
+28,24% | 55 SEK | 42,89 SEK |
ABG Sundal Collier | nov -23 | 13 jan |
Tele2 | ||
-6,28% | 100 SEK | 106,7 SEK |
ABG Sundal Collier | okt -23 | 13 jan |
Telia | ||
-17,95% | 25 SEK | 30,47 SEK |
ABG Sundal Collier | okt -23 | 13 jan |
Hexatronic | ||
+261,45% | 120 SEK | 33,2 SEK |
ABG Sundal Collier | jul -23 | 13 jan |
Loomis | ||
+7,56% | 350 SEK | 325,4 SEK |
ABG Sundal Collier | jun -23 | 13 jan |
Enad Global 7 | ||
+173,97% | 40 SEK | 14,6 SEK |
ABG Sundal Collier | jun -23 | 13 jan |
Autoliv | ||
-19,72% | 850 SEK | 1058,8 SEK |
ABG Sundal Collier | mar -23 | 13 jan |
Betsson | ||
-43,31% | 79 SEK | 139,36 SEK |
ABG Sundal Collier | feb -23 | 13 jan |
Millicom | ||
-7,41% | 250 SEK | 270 SEK |
ABG Sundal Collier | feb -23 | 13 jan |
Platzer | ||
+25,16% | 95 SEK | 75,9 SEK |
ABG Sundal Collier | jan -23 | 13 jan |
Wallenstam | ||
+1,86% | 45 SEK | 44,18 SEK |
ABG Sundal Collier | jan -23 | 13 jan |
Arjo | ||
+25,49% | 45 SEK | 35,86 SEK |
ABG Sundal Collier | dec -22 | 13 jan |
Vitec | ||
-30,14% | 350 SEK | 501 SEK |
ABG Sundal Collier | nov -22 | 13 jan |
Oncopeptides | ||
+697,87% | 12 SEK | 1,504 SEK |
ABG Sundal Collier | sep -22 | 13 jan |
Evolution | ||
+89,44% | 1600 SEK | 844,6 SEK |
ABG Sundal Collier | apr -22 | 13 jan |
SEB | ||
-22,17% | 122 SEK | 156,75 SEK |
ABG Sundal Collier | apr -22 | 13 jan |
Billerud | ||
+66,19% | 175 SEK | 105,3 SEK |
ABG Sundal Collier | dec -21 | 13 jan |
Synact Pharma | ||
+1456,78% | 170 SEK | 10,92 SEK |
ABG Sundal Collier | dec -21 | 13 jan |
Desenio | ||
+12590,36% | 50 SEK | 0,394 SEK |
ABG Sundal Collier | okt -21 | 13 jan |
Collector | ||
+27,83% | 48 SEK | 37,55 SEK |
ABG Sundal Collier | okt -21 | 6 nov |
Boozt | ||
+53,99% | 170 SEK | 110,4 SEK |
ABG Sundal Collier | okt -21 | 13 jan |
Knowit | ||
+236,32% | 450 SEK | 133,8 SEK |
ABG Sundal Collier | sep -21 | 13 jan |
Vimian | ||
+189,16% | 108 SEK | 37,35 SEK |
ABG Sundal Collier | aug -21 | 13 jan |
Jetpak | ||
+26,21% | 130 SEK | 103 SEK |
ABG Sundal Collier | aug -21 | 11 dec |
Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
ABG Sundal Collier | aug -21 | 1 apr |
Hexagon | ||
+31,58% | 140 SEK | 106,4 SEK |
ABG Sundal Collier | jul -21 | 13 jan |
Swedish Match | ||
-32,19% | 77 SEK | 113,55 SEK |
ABG Sundal Collier | jul -21 | 30 dec |
Kinnevik | ||
+311,39% | 312 SEK | 75,84 SEK |
ABG Sundal Collier | jul -21 | 13 jan |
Alfa Laval | ||
-24,21% | 350 SEK | 461,8 SEK |
ABG Sundal Collier | jun -21 | 13 jan |
Astra Zeneca | ||
-24,21% | 1127 SEK | 1487 SEK |
ABG Sundal Collier | maj -21 | 13 jan |
Skanska | ||
+19,95% | 270 SEK | 225,1 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
NCC | ||
+26,95% | 195 SEK | 153,6 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Axfood | ||
+3,11% | 232 SEK | 225 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Husqvarna | ||
+123,85% | 125 SEK | 55,84 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Kungsleden | ||
-13,29% | 105 SEK | 121,1 SEK |
ABG Sundal Collier | apr -21 | 3 dec |
Byggmax | ||
+58,16% | 70 SEK | 44,26 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Investor | ||
+161,18% | 777 SEK | 297,5 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Sinch | ||
+10589,47% | 2000 SEK | 18,71 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Stillfront | ||
+1535,99% | 120 SEK | 7,335 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
H&M | ||
+63,48% | 235 SEK | 143,75 SEK |
ABG Sundal Collier | apr -21 | 13 jan |
Sobi | ||
-49,50% | 162 SEK | 320,8 SEK |
ABG Sundal Collier | feb -21 | 13 jan |
Tobii | ||
+3775,97% | 80 SEK | 2,064 SEK |
ABG Sundal Collier | feb -21 | 13 jan |