Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Alimak | ||
+32,53% | 154 SEK | 116,2 SEK |
| Carnegie | 30 okt | 20 nov |
| Troax | ||
+16,91% | 242 SEK | 207 SEK |
| Carnegie | 30 okt | 20 nov |
| Instalco | ||
+66,67% | 50 SEK | 30 SEK |
| Carnegie | 28 okt | 20 nov |
| Handelsbanken | ||
+19,95% | 132 SEK | 110,05 SEK |
| Carnegie | 24 okt | 20 nov |
| Humana | ||
+32,78% | 48 SEK | 36,15 SEK |
| Carnegie | 24 okt | 20 nov |
| SSAB | ||
+40,96% | 70 SEK | 49,66 SEK |
| Carnegie | 24 okt | 20 nov |
| Thule | ||
+0,95% | 340 SEK | 336,8 SEK |
| Carnegie | 24 okt | 20 nov |
| Alleima | ||
+12,54% | 79 SEK | 70,2 SEK |
| Carnegie | 23 okt | 20 nov |
| Fabege | ||
-2,68% | 80 SEK | 82,2 SEK |
| Carnegie | 23 okt | 20 nov |
| Lifco | ||
+14,96% | 355 SEK | 308,8 SEK |
| Carnegie | 23 okt | 20 nov |
| SKF | ||
+26,61% | 255 SEK | 201,4 SEK |
| Carnegie | 23 okt | 20 nov |
| Bonesupport | ||
+12,03% | 380 SEK | 339,2 SEK |
| Carnegie | 22 okt | 20 nov |
| Sandvik | ||
+36,75% | 275 SEK | 201,1 SEK |
| Carnegie | 22 okt | 20 nov |
| Betsson | ||
-7,81% | 130 SEK | 141,02 SEK |
| Carnegie | 16 okt | 20 nov |
| Ericsson | ||
+13,82% | 100 SEK | 87,86 SEK |
| Carnegie | 16 okt | 20 nov |
| Volati | ||
+32,20% | 117 SEK | 88,5 SEK |
| Carnegie | 16 okt | 20 nov |
| Garo | ||
+22,57% | 24 SEK | 19,58 SEK |
| Carnegie | 15 okt | 20 nov |
| AAK | ||
+33,38% | 370 SEK | 277,4 SEK |
| Carnegie | 14 okt | 20 nov |
| Inwido | ||
+14,21% | 209 SEK | 183 SEK |
| Carnegie | 14 okt | 20 nov |
| Kinnevik | ||
+18,52% | 89 SEK | 75,09 SEK |
| Carnegie | 14 okt | 20 nov |
| Volvo Cars | ||
+48,55% | 33 SEK | 22,215 SEK |
| Carnegie | 11 okt | 20 nov |
| EQT | ||
+18,89% | 350 SEK | 294,4 SEK |
| Carnegie | 10 okt | 20 nov |
| Alfa Laval | ||
+17,95% | 550 SEK | 466,3 SEK |
| Carnegie | 8 okt | 20 nov |
| Boliden | ||
+23,43% | 392 SEK | 317,6 SEK |
| Carnegie | 8 okt | 20 nov |
| Loomis | ||
+16,92% | 380 SEK | 325 SEK |
| Carnegie | 8 okt | 20 nov |
| Mycronic | ||
+19,17% | 460 SEK | 386 SEK |
| Carnegie | 7 okt | 20 nov |
| Indutrade | ||
+29,60% | 345 SEK | 266,2 SEK |
| Carnegie | 4 okt | 20 nov |
| Vitrolife | ||
+35,84% | 285 SEK | 209,8 SEK |
| Carnegie | 4 okt | 20 nov |
| Atrium Ljungberg | ||
+17,11% | 230 SEK | 196,4 SEK |
| Carnegie | 3 okt | 20 nov |
| Nyfosa | ||
+37,93% | 140 SEK | 101,5 SEK |
| Carnegie | 3 okt | 20 nov |
| Hexpol | ||
+5,67% | 110 SEK | 104,1 SEK |
| Carnegie | 2 okt | 20 nov |
| Bravida | ||
+10,97% | 85 SEK | 76,6 SEK |
| Carnegie | 25 sep | 20 nov |
| Hemnet | ||
+29,89% | 418 SEK | 321,8 SEK |
| Carnegie | 25 sep | 20 nov |
| Essity | ||
+9,06% | 325 SEK | 298 SEK |
| Carnegie | 23 sep | 20 nov |
| Mips | ||
+25,70% | 580 SEK | 461,4 SEK |
| Carnegie | 19 sep | 20 nov |
| Axfood | ||
+29,42% | 300 SEK | 231,8 SEK |
| Carnegie | 18 sep | 20 nov |
| Dometic | ||
+55,64% | 80 SEK | 51,4 SEK |
| Carnegie | 18 sep | 20 nov |
| Dustin | ||
+68,00% | 10,5 SEK | 6,25 SEK |
| Carnegie | 16 sep | 20 nov |
| Nolato | ||
+23,57% | 65 SEK | 52,6 SEK |
| Carnegie | 11 sep | 20 nov |
| Vimian | ||
+29,87% | 55 SEK | 42,35 SEK |
| Carnegie | 9 sep | 20 nov |
| Academedia | ||
+40,52% | 86 SEK | 61,2 SEK |
| Carnegie | 29 aug | 20 nov |
| Fasadgruppen | ||
+89,19% | 77 SEK | 40,7 SEK |
| Carnegie | 16 aug | 20 nov |
| Storskogen | ||
+71,34% | 16 SEK | 9,338 SEK |
| Carnegie | 16 aug | 20 nov |
| Hexagon | ||
+40,97% | 130 SEK | 92,22 SEK |
| Carnegie | 29 jul | 20 nov |
| Hoist | ||
-16,49% | 79 SEK | 94,6 SEK |
| Carnegie | 29 jul | 20 nov |
| SCA | ||
+26,68% | 179 SEK | 141,3 SEK |
| Carnegie | 29 jul | 20 nov |
| NCAB | ||
+46,43% | 82 SEK | 56 SEK |
| Carnegie | 24 jul | 20 nov |
| Billerud | ||
+28,71% | 130 SEK | 101 SEK |
| Carnegie | 22 jul | 20 nov |
| Lindab | ||
+7,82% | 240 SEK | 222,6 SEK |
| Carnegie | 22 jul | 20 nov |
| Saab | ||
+13,10% | 275 SEK | 243,15 SEK |
| Carnegie | 22 jul | 20 nov |
| Getinge | ||
+49,97% | 250 SEK | 166,7 SEK |
| Carnegie | 19 jul | 20 nov |
| Intrum | ||
+62,24% | 47 SEK | 28,97 SEK |
| Carnegie | 19 jul | 20 nov |
| VNV Global | ||
+81,24% | 34 SEK | 18,76 SEK |
| Carnegie | 19 jul | 20 nov |
| Assa Abloy | ||
-0,61% | 325 SEK | 327 SEK |
| Carnegie | 18 jul | 20 nov |
| Munters | ||
+27,77% | 225 SEK | 176,1 SEK |
| Carnegie | 18 jul | 20 nov |
| Peab | ||
-7,06% | 75 SEK | 80,7 SEK |
| Carnegie | 17 jul | 20 nov |
| Addlife | ||
+28,60% | 165 SEK | 128,3 SEK |
| Carnegie | 16 jul | 20 nov |
| Addtech | ||
+8,32% | 310 SEK | 286,2 SEK |
| Carnegie | 15 jul | 20 nov |
| Fortnox | ||
+23,38% | 80 SEK | 64,84 SEK |
| Carnegie | 15 jul | 20 nov |
| NP3 | ||
+30,80% | 310 SEK | 237 SEK |
| Carnegie | 15 jul | 20 nov |
| Camurus | ||
+22,73% | 675 SEK | 550 SEK |
| Carnegie | 12 jul | 20 nov |
| JM | ||
+2,33% | 180 SEK | 175,9 SEK |
| Carnegie | 11 jul | 20 nov |
| Nibe | ||
+3,12% | 47 SEK | 45,58 SEK |
| Carnegie | 10 jul | 20 nov |
| Wallenstam | ||
-4,96% | 46 SEK | 48,4 SEK |
| Carnegie | 9 jul | 20 nov |
| Acast | ||
+20,00% | 18 SEK | 15 SEK |
| Carnegie | 8 jul | 20 nov |
| Ambea | ||
+18,53% | 110 SEK | 92,8 SEK |
| Carnegie | 5 jul | 20 nov |
| Avanza | ||
+21,35% | 262 SEK | 215,9 SEK |
| Carnegie | 4 jul | 20 nov |
| Nordnet | ||
+5,76% | 235 SEK | 222,2 SEK |
| Carnegie | 4 jul | 20 nov |
| Medicover | ||
+26,87% | 220 SEK | 173,4 SEK |
| Carnegie | 3 jul | 20 nov |
| Sinch | ||
+163,62% | 52 SEK | 19,725 SEK |
| Carnegie | 3 jul | 20 nov |
| Trelleborg | ||
+8,14% | 380 SEK | 351,4 SEK |
| Carnegie | 2 jul | 20 nov |
| Truecaller | ||
+53,35% | 71 SEK | 46,3 SEK |
| Carnegie | 28 jun | 20 nov |
| Catena | ||
+17,28% | 560 SEK | 477,5 SEK |
| Carnegie | 18 jun | 20 nov |
| Pandox | ||
+17,58% | 210 SEK | 178,6 SEK |
| Carnegie | 18 jun | 20 nov |
| Sweco | ||
+0,88% | 160 SEK | 158,6 SEK |
| Carnegie | 18 jun | 20 nov |
| Trianon | ||
-5,66% | 20 SEK | 21,2 SEK |
| Carnegie | 18 jun | 20 nov |
| Sectra | ||
-19,31% | 220 SEK | 272,65 SEK |
| Carnegie | 10 jun | 20 nov |
| Clas Ohlson | ||
+5,46% | 195 SEK | 184,9 SEK |
| Carnegie | 7 jun | 20 nov |
| Elekta | ||
+52,98% | 95 SEK | 62,1 SEK |
| Carnegie | 7 jun | 20 nov |
| Epiroc | ||
+24,93% | 220 SEK | 176,1 SEK |
| Carnegie | 5 jun | 20 nov |
| BHG | ||
+30,56% | 22 SEK | 16,85 SEK |
| Carnegie | 31 maj | 20 nov |
| Viaplay Group | ||
+65,76% | 1,1 SEK | 0,6636 SEK |
| Carnegie | 28 maj | 20 nov |
| H&M | ||
+11,11% | 170 SEK | 153 SEK |
| Carnegie | 23 maj | 20 nov |
| Embracer | ||
+47,37% | 42 SEK | 28,5 SEK |
| Carnegie | 15 maj | 20 nov |
| Profoto | ||
+53,51% | 70 SEK | 45,6 SEK |
| Carnegie | 15 maj | 20 nov |
| Sagax | ||
+20,56% | 285 SEK | 236,4 SEK |
| Carnegie | 10 maj | 20 nov |
| Biogaia | ||
+44,23% | 150 SEK | 104 SEK |
| Carnegie | 8 maj | 20 nov |
| Millicom | ||
+4,90% | 300 SEK | 286 SEK |
| Carnegie | 30 apr | 20 nov |
| Paradox | ||
+35,21% | 250 SEK | 184,9 SEK |
| Carnegie | 26 apr | 20 nov |
| Sobi | ||
+13,87% | 330 SEK | 289,8 SEK |
| Carnegie | 26 apr | 20 nov |
| MTG | ||
+19,76% | 110 SEK | 91,85 SEK |
| Carnegie | 25 apr | 20 nov |
| Tele2 | ||
+2,84% | 116 SEK | 112,8 SEK |
| Carnegie | 19 apr | 20 nov |
| Volvo | ||
+36,16% | 360 SEK | 264,4 SEK |
| Carnegie | 18 apr | 20 nov |
| Balco | ||
+54,64% | 60 SEK | 38,8 SEK |
| Carnegie | 16 apr | 20 nov |
| Balder | ||
+4,25% | 83 SEK | 79,62 SEK |
| Carnegie | 9 apr | 20 nov |
| Castellum | ||
+18,66% | 145 SEK | 122,2 SEK |
| Carnegie | 9 apr | 20 nov |
| Hufvudstaden | ||
+6,04% | 130 SEK | 122,6 SEK |
| Carnegie | 9 apr | 20 nov |
| Wihlborgs | ||
+4,76% | 110 SEK | 105 SEK |
| Carnegie | 9 apr | 20 nov |
| SEB | ||
+9,27% | 165 SEK | 151 SEK |
| Carnegie | 8 apr | 20 nov |
| Swedbank | ||
+16,77% | 250 SEK | 214,1 SEK |
| Carnegie | 8 apr | 20 nov |
| Evolution | ||
+52,97% | 1500 SEK | 980,6 SEK |
| Carnegie | 5 apr | 20 nov |
| Atlas Copco | ||
+6,28% | 160 SEK | 150,55 SEK |
| Carnegie | 3 apr | 20 nov |
| Husqvarna | ||
+39,80% | 85 SEK | 60,8 SEK |
| Carnegie | 3 apr | 20 nov |
| Resurs | ||
-14,89% | 20 SEK | 23,5 SEK |
| Carnegie | 28 feb | 20 nov |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | 22 feb | 10 okt |
| Synsam | ||
+35,36% | 58 SEK | 42,85 SEK |
| Carnegie | 22 feb | 20 nov |
| Bioarctic | ||
+107,75% | 370 SEK | 178,1 SEK |
| Carnegie | 15 feb | 20 nov |
| K2A | ||
-16,28% | 9 SEK | 10,75 SEK |
| Carnegie | 15 feb | 20 nov |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | 14 feb | 11 nov |
| Boozt | ||
+53,11% | 160 SEK | 104,5 SEK |
| Carnegie | 9 feb | 20 nov |
| Securitas | ||
+5,98% | 140 SEK | 132,1 SEK |
| Carnegie | 8 feb | 20 nov |
| Lagercrantz | ||
-25,77% | 142 SEK | 191,3 SEK |
| Carnegie | 7 feb | 20 nov |
| Nimbus | ||
+109,52% | 33 SEK | 15,75 SEK |
| Carnegie | 7 feb | 20 nov |
| Lundin Mining | ||
-10,87% | 100 SEK | 112,2 SEK |
| Carnegie | 6 feb | 20 nov |
| Addnode | ||
+30,85% | 130 SEK | 99,35 SEK |
| Carnegie | 5 feb | 20 nov |
| Afry | ||
+36,39% | 205 SEK | 150,3 SEK |
| Carnegie | 5 feb | 20 nov |
| Nordisk Bergteknik | ||
+30,77% | 17 SEK | 13 SEK |
| Carnegie | 5 feb | 20 nov |
| Electrolux Professional | ||
+10,76% | 70 SEK | 63,2 SEK |
| Carnegie | 2 feb | 20 nov |
| Arjo | ||
+72,62% | 57 SEK | 33,02 SEK |
| Carnegie | 31 jan | 20 nov |
| Xvivo Perfusion | ||
-21,70% | 350 SEK | 447 SEK |
| Carnegie | 26 jan | 20 nov |
| Stillfront | ||
+142,42% | 16 SEK | 6,6 SEK |
| Carnegie | 23 jan | 20 nov |
| Bufab | ||
+2,47% | 415 SEK | 405 SEK |
| Carnegie | 22 jan | 20 nov |
| Genova | ||
-16,67% | 40 SEK | 48 SEK |
| Carnegie | 11 jan | 20 nov |
| SBB | ||
-13,11% | 3,5 SEK | 4,028 SEK |
| Carnegie | 11 jan | 20 nov |
| ABB | ||
-24,71% | 460 SEK | 611 SEK |
| Carnegie | 4 jan | 20 nov |
| Rusta | ||
-17,11% | 55 SEK | 66,35 SEK |
| Carnegie | nov -23 | 20 nov |
| Oncopeptides | ||
+356,99% | 6,8 SEK | 1,488 SEK |
| Carnegie | nov -23 | 20 nov |
| Tobii | ||
+450,36% | 10 SEK | 1,817 SEK |
| Carnegie | nov -23 | 20 nov |
| Holmen | ||
+6,25% | 435 SEK | 409,4 SEK |
| Carnegie | okt -23 | 20 nov |
| Invisio | ||
-11,49% | 235 SEK | 265,5 SEK |
| Carnegie | okt -23 | 20 nov |
| Telia | ||
-20,51% | 25 SEK | 31,45 SEK |
| Carnegie | okt -23 | 20 nov |
| Cint | ||
+39,86% | 16 SEK | 11,44 SEK |
| Carnegie | okt -23 | 20 nov |
| NCC | ||
-11,28% | 140 SEK | 157,8 SEK |
| Carnegie | okt -23 | 20 nov |
| Electrolux | ||
+72,20% | 140 SEK | 81,3 SEK |
| Carnegie | okt -23 | 20 nov |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+95,90% | 65 SEK | 33,18 SEK |
| Carnegie | maj -23 | 20 nov |
| Stora Enso | ||
+72,66% | 190,1 SEK | 110,1 SEK |
| Carnegie | maj -23 | 20 nov |
| Rejlers | ||
+23,29% | 180 SEK | 146 SEK |
| Carnegie | maj -23 | 20 nov |
| G5 Entertainment | ||
+94,61% | 195 SEK | 100,2 SEK |
| Carnegie | maj -23 | 20 nov |
| Skanska | ||
-4,28% | 210 SEK | 219,4 SEK |
| Carnegie | maj -23 | 20 nov |
| Gränges | ||
+3,73% | 125 SEK | 120,5 SEK |
| Carnegie | apr -23 | 20 nov |
| Bulten | ||
+78,31% | 120 SEK | 67,3 SEK |
| Carnegie | apr -23 | 20 nov |
| Byggmax | ||
-21,54% | 33 SEK | 42,06 SEK |
| Carnegie | apr -23 | 20 nov |
| Bonava | ||
+222,79% | 25 SEK | 7,745 SEK |
| Carnegie | apr -23 | 20 nov |
| Desenio | ||
+445,45% | 1,8 SEK | 0,33 SEK |
| Carnegie | mar -23 | 20 nov |
| Cellavision | ||
+1,65% | 215 SEK | 211,5 SEK |
| Carnegie | feb -23 | 20 nov |
| Autoliv | ||
-14,48% | 900 SEK | 1052,4 SEK |
| Carnegie | jan -23 | 20 nov |
| Nordea | ||
+1,26% | 125 SEK | 123,45 SEK |
| Carnegie | jan -23 | 20 nov |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+439,47% | 19 SEK | 3,522 SEK |
| Carnegie | okt -22 | 20 nov |
| TF Bank | ||
-40,44% | 190 SEK | 319 SEK |
| Carnegie | okt -22 | 20 nov |
| Revolutionrace | ||
+11,79% | 40 SEK | 35,78 SEK |
| Carnegie | aug -22 | 20 nov |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 20 nov |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
+3,09% | 50 SEK | 48,5 SEK |
| Carnegie | maj -22 | 20 nov |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Astra Zeneca | ||
+10,72% | 1560 SEK | 1409 SEK |
| Carnegie | apr -22 | 20 nov |
| Eltel | ||
+108,96% | 14 SEK | 6,7 SEK |
| Carnegie | feb -22 | 20 nov |
| Ferronordic | ||
+319,35% | 260 SEK | 62 SEK |
| Carnegie | feb -22 | 20 nov |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |