Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Hemnet | ||
+15,98% | 482 SEK | 415,6 SEK |
| Carnegie | 17 feb | 20 feb |
| Invisio | ||
+2,12% | 385 SEK | 377 SEK |
| Carnegie | 14 feb | 20 feb |
| Lindab | ||
+3,17% | 208 SEK | 201,6 SEK |
| Carnegie | 14 feb | 20 feb |
| Hexagon | ||
+13,02% | 145 SEK | 128,3 SEK |
| Carnegie | 3 feb | 20 feb |
| Holmen | ||
+3,87% | 440 SEK | 423,6 SEK |
| Carnegie | 3 feb | 20 feb |
| JM | ||
-2,53% | 150 SEK | 153,9 SEK |
| Carnegie | 3 feb | 20 feb |
| Vimian | ||
+11,48% | 50 SEK | 44,85 SEK |
| Carnegie | 3 feb | 20 feb |
| Electrolux | ||
+29,59% | 125 SEK | 96,46 SEK |
| Carnegie | 31 jan | 20 feb |
| Astra Zeneca | ||
+12,88% | 1770 SEK | 1568 SEK |
| Carnegie | 24 jan | 20 feb |
| EQT | ||
+7,50% | 380 SEK | 353,5 SEK |
| Carnegie | 24 jan | 20 feb |
| Swedbank | ||
+10,76% | 280 SEK | 252,8 SEK |
| Carnegie | 24 jan | 20 feb |
| Truecaller | ||
+21,95% | 95 SEK | 77,9 SEK |
| Carnegie | 21 jan | 20 feb |
| Thule | ||
+1,78% | 365 SEK | 358,6 SEK |
| Carnegie | 17 jan | 20 feb |
| Alleima | ||
-6,69% | 90 SEK | 96,45 SEK |
| Carnegie | 16 jan | 20 feb |
| Atrium Ljungberg | ||
+11,98% | 200 SEK | 178,6 SEK |
| Carnegie | 14 jan | 20 feb |
| Balder | ||
+19,08% | 90 SEK | 75,58 SEK |
| Carnegie | 14 jan | 20 feb |
| Billerud | ||
+3,02% | 123 SEK | 119,4 SEK |
| Carnegie | 14 jan | 20 feb |
| Castellum | ||
+6,43% | 125 SEK | 117,45 SEK |
| Carnegie | 14 jan | 20 feb |
| Catena | ||
+23,32% | 550 SEK | 446 SEK |
| Carnegie | 14 jan | 20 feb |
| Evolution | ||
+76,30% | 1470 SEK | 833,8 SEK |
| Carnegie | 14 jan | 20 feb |
| Fabege | ||
-11,27% | 75 SEK | 84,525 SEK |
| Carnegie | 14 jan | 20 feb |
| Genova | ||
-5,86% | 45 SEK | 47,8 SEK |
| Carnegie | 14 jan | 20 feb |
| Hufvudstaden | ||
+3,48% | 125 SEK | 120,8 SEK |
| Carnegie | 14 jan | 20 feb |
| NP3 | ||
+13,95% | 290 SEK | 254,5 SEK |
| Carnegie | 14 jan | 20 feb |
| Nyfosa | ||
+28,71% | 130 SEK | 101 SEK |
| Carnegie | 14 jan | 20 feb |
| Pandox | ||
+11,90% | 220 SEK | 196,6 SEK |
| Carnegie | 14 jan | 20 feb |
| Profoto | ||
+16,09% | 44 SEK | 37,9 SEK |
| Carnegie | 14 jan | 20 feb |
| Sagax | ||
+12,61% | 250 SEK | 222 SEK |
| Carnegie | 14 jan | 20 feb |
| Trianon | ||
+7,32% | 22 SEK | 20,5 SEK |
| Carnegie | 14 jan | 20 feb |
| Wallenstam | ||
-10,29% | 42 SEK | 46,82 SEK |
| Carnegie | 14 jan | 20 feb |
| Wihlborgs | ||
+15,27% | 120 SEK | 104,1 SEK |
| Carnegie | 14 jan | 20 feb |
| Atlas Copco | ||
+22,77% | 200 SEK | 162,9 SEK |
| Carnegie | 9 jan | 20 feb |
| Mycronic | ||
-8,54% | 450 SEK | 492 SEK |
| Carnegie | 7 jan | 20 feb |
| Alimak | ||
+10,00% | 154 SEK | 140 SEK |
| Carnegie | okt -24 | 20 feb |
| Troax | ||
+16,63% | 242 SEK | 207,5 SEK |
| Carnegie | okt -24 | 20 feb |
| Instalco | ||
+49,08% | 50 SEK | 33,54 SEK |
| Carnegie | okt -24 | 20 feb |
| Handelsbanken | ||
+0,34% | 132 SEK | 131,55 SEK |
| Carnegie | okt -24 | 20 feb |
| Humana | ||
+5,49% | 48 SEK | 45,5 SEK |
| Carnegie | okt -24 | 20 feb |
| SSAB | ||
+11,08% | 70 SEK | 63,02 SEK |
| Carnegie | okt -24 | 20 feb |
| Lifco | ||
-8,36% | 355 SEK | 387,4 SEK |
| Carnegie | okt -24 | 20 feb |
| SKF | ||
+9,77% | 255 SEK | 232,3 SEK |
| Carnegie | okt -24 | 20 feb |
| Bonesupport | ||
+10,14% | 380 SEK | 345 SEK |
| Carnegie | okt -24 | 20 feb |
| Sandvik | ||
+15,98% | 275 SEK | 237,1 SEK |
| Carnegie | okt -24 | 20 feb |
| Betsson | ||
-21,00% | 130 SEK | 164,56 SEK |
| Carnegie | okt -24 | 20 feb |
| Ericsson | ||
+16,77% | 100 SEK | 85,64 SEK |
| Carnegie | okt -24 | 20 feb |
| Volati | ||
+1,74% | 117 SEK | 115 SEK |
| Carnegie | okt -24 | 20 feb |
| Garo | ||
+10,09% | 24 SEK | 21,8 SEK |
| Carnegie | okt -24 | 20 feb |
| AAK | ||
+22,68% | 370 SEK | 301,6 SEK |
| Carnegie | okt -24 | 20 feb |
| Inwido | ||
-1,14% | 209 SEK | 211,4 SEK |
| Carnegie | okt -24 | 20 feb |
| Kinnevik | ||
-0,32% | 89 SEK | 89,29 SEK |
| Carnegie | okt -24 | 20 feb |
| Volvo Cars | ||
+43,57% | 33 SEK | 22,985 SEK |
| Carnegie | okt -24 | 20 feb |
| Alfa Laval | ||
+16,82% | 550 SEK | 470,8 SEK |
| Carnegie | okt -24 | 20 feb |
| Boliden | ||
+1,63% | 392 SEK | 385,7 SEK |
| Carnegie | okt -24 | 20 feb |
| Loomis | ||
-7,00% | 380 SEK | 408,6 SEK |
| Carnegie | okt -24 | 20 feb |
| Indutrade | ||
+7,21% | 345 SEK | 321,8 SEK |
| Carnegie | okt -24 | 20 feb |
| Vitrolife | ||
+33,55% | 285 SEK | 213,4 SEK |
| Carnegie | okt -24 | 20 feb |
| Hexpol | ||
+4,46% | 110 SEK | 105,3 SEK |
| Carnegie | okt -24 | 20 feb |
| Bravida | ||
-10,53% | 85 SEK | 95 SEK |
| Carnegie | sep -24 | 20 feb |
| Essity | ||
+13,76% | 325 SEK | 285,7 SEK |
| Carnegie | sep -24 | 20 feb |
| Mips | ||
+15,42% | 580 SEK | 502,5 SEK |
| Carnegie | sep -24 | 20 feb |
| Axfood | ||
+32,04% | 300 SEK | 227,2 SEK |
| Carnegie | sep -24 | 20 feb |
| Dometic | ||
+48,15% | 80 SEK | 54 SEK |
| Carnegie | sep -24 | 20 feb |
| Dustin | ||
+155,60% | 10,5 SEK | 4,108 SEK |
| Carnegie | sep -24 | 20 feb |
| Nolato | ||
+4,00% | 65 SEK | 62,5 SEK |
| Carnegie | sep -24 | 20 feb |
| Academedia | ||
+15,44% | 86 SEK | 74,5 SEK |
| Carnegie | aug -24 | 20 feb |
| Yubico | ||
+53,49% | 330 SEK | 215 SEK |
| Carnegie | aug -24 | 20 feb |
| Fasadgruppen | ||
+278,38% | 77 SEK | 20,35 SEK |
| Carnegie | aug -24 | 20 feb |
| Storskogen | ||
+2,27% | 16 SEK | 15,645 SEK |
| Carnegie | aug -24 | 20 feb |
| Hoist | ||
+6,47% | 79 SEK | 74,2 SEK |
| Carnegie | jul -24 | 20 feb |
| SCA | ||
+18,11% | 179 SEK | 151,55 SEK |
| Carnegie | jul -24 | 20 feb |
| NCAB | ||
+51,15% | 82 SEK | 54,25 SEK |
| Carnegie | jul -24 | 20 feb |
| Saab | ||
-6,48% | 275 SEK | 294,05 SEK |
| Carnegie | jul -24 | 20 feb |
| Getinge | ||
+16,20% | 250 SEK | 215,15 SEK |
| Carnegie | jul -24 | 20 feb |
| Intrum | ||
+45,87% | 47 SEK | 32,22 SEK |
| Carnegie | jul -24 | 20 feb |
| VNV Global | ||
+59,18% | 34 SEK | 21,36 SEK |
| Carnegie | jul -24 | 20 feb |
| Assa Abloy | ||
-1,22% | 325 SEK | 329 SEK |
| Carnegie | jul -24 | 20 feb |
| Munters | ||
+54,53% | 225 SEK | 145,6 SEK |
| Carnegie | jul -24 | 20 feb |
| Peab | ||
-9,26% | 75 SEK | 82,65 SEK |
| Carnegie | jul -24 | 20 feb |
| Addlife | ||
-2,48% | 165 SEK | 169,2 SEK |
| Carnegie | jul -24 | 20 feb |
| Addtech | ||
-9,25% | 310 SEK | 341,6 SEK |
| Carnegie | jul -24 | 20 feb |
| Fortnox | ||
+9,17% | 80 SEK | 73,28 SEK |
| Carnegie | jul -24 | 20 feb |
| Camurus | ||
+2,74% | 675 SEK | 657 SEK |
| Carnegie | jul -24 | 20 feb |
| Nibe | ||
+15,54% | 47 SEK | 40,68 SEK |
| Carnegie | jul -24 | 20 feb |
| Acast | ||
+5,26% | 18 SEK | 17,1 SEK |
| Carnegie | jul -24 | 20 feb |
| Ambea | ||
+3,58% | 110 SEK | 106,2 SEK |
| Carnegie | jul -24 | 20 feb |
| Avanza | ||
-21,77% | 262 SEK | 334,9 SEK |
| Carnegie | jul -24 | 20 feb |
| Nordnet | ||
-5,32% | 235 SEK | 248,2 SEK |
| Carnegie | jul -24 | 20 feb |
| Medicover | ||
+8,11% | 220 SEK | 203,5 SEK |
| Carnegie | jul -24 | 20 feb |
| Sinch | ||
+108,42% | 52 SEK | 24,95 SEK |
| Carnegie | jul -24 | 20 feb |
| Trelleborg | ||
-10,76% | 380 SEK | 425,8 SEK |
| Carnegie | jul -24 | 20 feb |
| Sweco | ||
-16,80% | 160 SEK | 192,3 SEK |
| Carnegie | jun -24 | 20 feb |
| Sectra | ||
-11,54% | 220 SEK | 248,7 SEK |
| Carnegie | jun -24 | 20 feb |
| Clas Ohlson | ||
-20,67% | 195 SEK | 245,8 SEK |
| Carnegie | jun -24 | 20 feb |
| Elekta | ||
+43,94% | 95 SEK | 66 SEK |
| Carnegie | jun -24 | 20 feb |
| Epiroc | ||
+12,94% | 220 SEK | 194,8 SEK |
| Carnegie | jun -24 | 20 feb |
| BHG | ||
-12,84% | 22 SEK | 25,24 SEK |
| Carnegie | maj -24 | 20 feb |
| Viaplay Group | ||
+61,29% | 1,1 SEK | 0,682 SEK |
| Carnegie | maj -24 | 20 feb |
| H&M | ||
+19,97% | 170 SEK | 141,7 SEK |
| Carnegie | maj -24 | 20 feb |
| Embracer | ||
-66,53% | 42 SEK | 125,5 SEK |
| Carnegie | maj -24 | 20 feb |
| Biogaia | ||
+17,74% | 150 SEK | 127,4 SEK |
| Carnegie | maj -24 | 20 feb |
| Millicom | ||
+7,14% | 300 SEK | 280 SEK |
| Carnegie | apr -24 | 20 feb |
| Paradox | ||
+16,17% | 250 SEK | 215,2 SEK |
| Carnegie | apr -24 | 20 feb |
| Sobi | ||
+4,50% | 330 SEK | 315,8 SEK |
| Carnegie | apr -24 | 20 feb |
| MTG | ||
-12,21% | 110 SEK | 125,3 SEK |
| Carnegie | apr -24 | 20 feb |
| Tele2 | ||
-6,45% | 116 SEK | 124 SEK |
| Carnegie | apr -24 | 20 feb |
| Volvo | ||
+9,19% | 360 SEK | 329,7 SEK |
| Carnegie | apr -24 | 20 feb |
| Balco | ||
+64,61% | 60 SEK | 36,45 SEK |
| Carnegie | apr -24 | 20 feb |
| SEB | ||
-1,58% | 165 SEK | 167,65 SEK |
| Carnegie | apr -24 | 20 feb |
| Husqvarna | ||
+51,25% | 85 SEK | 56,2 SEK |
| Carnegie | apr -24 | 20 feb |
| Resurs | ||
-15,04% | 20 SEK | 23,54 SEK |
| Carnegie | feb -24 | 20 feb |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
+10,27% | 58 SEK | 52,6 SEK |
| Carnegie | feb -24 | 20 feb |
| Bioarctic | ||
+42,64% | 370 SEK | 259,4 SEK |
| Carnegie | feb -24 | 20 feb |
| K2A | ||
+35,14% | 9 SEK | 6,66 SEK |
| Carnegie | feb -24 | 20 feb |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+25,98% | 160 SEK | 127 SEK |
| Carnegie | feb -24 | 20 feb |
| Securitas | ||
-10,91% | 140 SEK | 157,15 SEK |
| Carnegie | feb -24 | 20 feb |
| Lagercrantz | ||
-40,39% | 142 SEK | 238,2 SEK |
| Carnegie | feb -24 | 20 feb |
| Nimbus | ||
+90,75% | 33 SEK | 17,3 SEK |
| Carnegie | feb -24 | 20 feb |
| Lundin Mining | ||
+5,26% | 100 SEK | 95 SEK |
| Carnegie | feb -24 | 20 feb |
| Addnode | ||
+16,07% | 130 SEK | 112 SEK |
| Carnegie | feb -24 | 20 feb |
| Afry | ||
+2,96% | 205 SEK | 199,1 SEK |
| Carnegie | feb -24 | 20 feb |
| Nordisk Bergteknik | ||
+35,78% | 17 SEK | 12,52 SEK |
| Carnegie | feb -24 | 20 feb |
| Electrolux Professional | ||
-9,68% | 70 SEK | 77,5 SEK |
| Carnegie | feb -24 | 20 feb |
| Arjo | ||
+42,93% | 57 SEK | 39,88 SEK |
| Carnegie | jan -24 | 20 feb |
| Xvivo Perfusion | ||
-24,49% | 350 SEK | 463,5 SEK |
| Carnegie | jan -24 | 20 feb |
| Stillfront | ||
+136,34% | 16 SEK | 6,77 SEK |
| Carnegie | jan -24 | 20 feb |
| Bufab | ||
-10,64% | 415 SEK | 464,4 SEK |
| Carnegie | jan -24 | 20 feb |
| SBB | ||
-19,48% | 3,5 SEK | 4,3465 SEK |
| Carnegie | jan -24 | 20 feb |
| ABB | ||
-25,85% | 460 SEK | 620,4 SEK |
| Carnegie | jan -24 | 20 feb |
| Rusta | ||
-31,03% | 55 SEK | 79,75 SEK |
| Carnegie | nov -23 | 20 feb |
| Oncopeptides | ||
+349,14% | 6,8 SEK | 1,514 SEK |
| Carnegie | nov -23 | 20 feb |
| Tobii | ||
+409,68% | 10 SEK | 1,962 SEK |
| Carnegie | nov -23 | 20 feb |
| Telia | ||
-26,34% | 25 SEK | 33,94 SEK |
| Carnegie | okt -23 | 20 feb |
| Cint | ||
+88,12% | 16 SEK | 8,505 SEK |
| Carnegie | okt -23 | 20 feb |
| NCC | ||
-28,24% | 140 SEK | 195,1 SEK |
| Carnegie | okt -23 | 20 feb |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+98,90% | 65 SEK | 32,68 SEK |
| Carnegie | maj -23 | 20 feb |
| Stora Enso | ||
+59,48% | 190,1 SEK | 119,2 SEK |
| Carnegie | maj -23 | 20 feb |
| Rejlers | ||
+6,89% | 180 SEK | 168,4 SEK |
| Carnegie | maj -23 | 20 feb |
| G5 Entertainment | ||
+43,17% | 195 SEK | 136,2 SEK |
| Carnegie | maj -23 | 20 feb |
| Skanska | ||
-17,16% | 210 SEK | 253,5 SEK |
| Carnegie | maj -23 | 20 feb |
| Gränges | ||
-7,41% | 125 SEK | 135 SEK |
| Carnegie | apr -23 | 20 feb |
| Bulten | ||
+77,51% | 120 SEK | 67,6 SEK |
| Carnegie | apr -23 | 20 feb |
| Byggmax | ||
-31,82% | 33 SEK | 48,4 SEK |
| Carnegie | apr -23 | 20 feb |
| Bonava | ||
+134,96% | 25 SEK | 10,64 SEK |
| Carnegie | apr -23 | 20 feb |
| Desenio | ||
+571,64% | 1,8 SEK | 0,268 SEK |
| Carnegie | mar -23 | 20 feb |
| Cellavision | ||
+14,85% | 215 SEK | 187,2 SEK |
| Carnegie | feb -23 | 20 feb |
| Autoliv | ||
-15,27% | 900 SEK | 1062,2 SEK |
| Carnegie | jan -23 | 20 feb |
| Nordea | ||
-8,16% | 125 SEK | 136,1 SEK |
| Carnegie | jan -23 | 20 feb |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+373,11% | 19 SEK | 4,016 SEK |
| Carnegie | okt -22 | 20 feb |
| TF Bank | ||
-49,87% | 190 SEK | 379 SEK |
| Carnegie | okt -22 | 20 feb |
| Revolutionrace | ||
-14,86% | 40 SEK | 46,98 SEK |
| Carnegie | aug -22 | 20 feb |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-20,63% | 50 SEK | 63 SEK |
| Carnegie | maj -22 | 20 feb |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+116,05% | 14 SEK | 6,48 SEK |
| Carnegie | feb -22 | 20 feb |
| Ferronordic | ||
+318,68% | 260 SEK | 62,1 SEK |
| Carnegie | feb -22 | 20 feb |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |