Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Alimak | ||
+37,75% | 154 SEK | 111,8 SEK |
| Carnegie | 30 okt | 19 dec |
| Troax | ||
+6,37% | 242 SEK | 227,5 SEK |
| Carnegie | 30 okt | 19 dec |
| Instalco | ||
+58,43% | 50 SEK | 31,56 SEK |
| Carnegie | 28 okt | 19 dec |
| Handelsbanken | ||
+16,97% | 132 SEK | 112,85 SEK |
| Carnegie | 24 okt | 19 dec |
| Humana | ||
+34,64% | 48 SEK | 35,65 SEK |
| Carnegie | 24 okt | 19 dec |
| SSAB | ||
+59,13% | 70 SEK | 43,99 SEK |
| Carnegie | 24 okt | 19 dec |
| Thule | ||
-3,79% | 340 SEK | 353,4 SEK |
| Carnegie | 24 okt | 19 dec |
| Alleima | ||
+6,47% | 79 SEK | 74,2 SEK |
| Carnegie | 23 okt | 19 dec |
| Fabege | ||
-0,44% | 80 SEK | 80,35 SEK |
| Carnegie | 23 okt | 19 dec |
| Lifco | ||
+12,27% | 355 SEK | 316,2 SEK |
| Carnegie | 23 okt | 19 dec |
| SKF | ||
+23,01% | 255 SEK | 207,3 SEK |
| Carnegie | 23 okt | 19 dec |
| Bonesupport | ||
-0,11% | 380 SEK | 380,4 SEK |
| Carnegie | 22 okt | 19 dec |
| Sandvik | ||
+37,50% | 275 SEK | 200 SEK |
| Carnegie | 22 okt | 19 dec |
| Betsson | ||
-7,59% | 130 SEK | 140,68 SEK |
| Carnegie | 16 okt | 19 dec |
| Ericsson | ||
+12,08% | 100 SEK | 89,22 SEK |
| Carnegie | 16 okt | 19 dec |
| Volati | ||
+22,13% | 117 SEK | 95,8 SEK |
| Carnegie | 16 okt | 19 dec |
| Garo | ||
+5,49% | 24 SEK | 22,75 SEK |
| Carnegie | 15 okt | 19 dec |
| AAK | ||
+17,46% | 370 SEK | 315 SEK |
| Carnegie | 14 okt | 19 dec |
| Inwido | ||
+13,65% | 209 SEK | 183,9 SEK |
| Carnegie | 14 okt | 19 dec |
| Kinnevik | ||
+22,78% | 89 SEK | 72,49 SEK |
| Carnegie | 14 okt | 19 dec |
| Volvo Cars | ||
+37,50% | 33 SEK | 24 SEK |
| Carnegie | 11 okt | 19 dec |
| EQT | ||
+17,73% | 350 SEK | 297,3 SEK |
| Carnegie | 10 okt | 19 dec |
| Alfa Laval | ||
+18,84% | 550 SEK | 462,8 SEK |
| Carnegie | 8 okt | 19 dec |
| Boliden | ||
+28,65% | 392 SEK | 304,7 SEK |
| Carnegie | 8 okt | 19 dec |
| Loomis | ||
+10,72% | 380 SEK | 343,2 SEK |
| Carnegie | 8 okt | 19 dec |
| Mycronic | ||
+15,52% | 460 SEK | 398,2 SEK |
| Carnegie | 7 okt | 19 dec |
| Indutrade | ||
+25,00% | 345 SEK | 276 SEK |
| Carnegie | 4 okt | 19 dec |
| Vitrolife | ||
+33,43% | 285 SEK | 213,6 SEK |
| Carnegie | 4 okt | 19 dec |
| Atrium Ljungberg | ||
+19,92% | 230 SEK | 191,8 SEK |
| Carnegie | 3 okt | 19 dec |
| Nyfosa | ||
+33,72% | 140 SEK | 104,7 SEK |
| Carnegie | 3 okt | 19 dec |
| Hexpol | ||
+7,00% | 110 SEK | 102,8 SEK |
| Carnegie | 2 okt | 19 dec |
| Bravida | ||
+7,19% | 85 SEK | 79,3 SEK |
| Carnegie | 25 sep | 19 dec |
| Hemnet | ||
+26,13% | 418 SEK | 331,4 SEK |
| Carnegie | 25 sep | 19 dec |
| Essity | ||
+9,95% | 325 SEK | 295,6 SEK |
| Carnegie | 23 sep | 19 dec |
| Mips | ||
+25,65% | 580 SEK | 461,6 SEK |
| Carnegie | 19 sep | 19 dec |
| Axfood | ||
+29,59% | 300 SEK | 231,5 SEK |
| Carnegie | 18 sep | 19 dec |
| Dometic | ||
+52,67% | 80 SEK | 52,4 SEK |
| Carnegie | 18 sep | 19 dec |
| Dustin | ||
+144,41% | 10,5 SEK | 4,296 SEK |
| Carnegie | 16 sep | 19 dec |
| Nolato | ||
+18,07% | 65 SEK | 55,05 SEK |
| Carnegie | 11 sep | 19 dec |
| Vimian | ||
+33,33% | 55 SEK | 41,25 SEK |
| Carnegie | 9 sep | 19 dec |
| Academedia | ||
+29,13% | 86 SEK | 66,6 SEK |
| Carnegie | 29 aug | 19 dec |
| Fasadgruppen | ||
+69,23% | 77 SEK | 45,5 SEK |
| Carnegie | 16 aug | 19 dec |
| Storskogen | ||
+40,97% | 16 SEK | 11,35 SEK |
| Carnegie | 16 aug | 19 dec |
| Hexagon | ||
+22,70% | 130 SEK | 105,95 SEK |
| Carnegie | 29 jul | 19 dec |
| Hoist | ||
-18,30% | 79 SEK | 96,7 SEK |
| Carnegie | 29 jul | 19 dec |
| SCA | ||
+32,74% | 179 SEK | 134,85 SEK |
| Carnegie | 29 jul | 19 dec |
| NCAB | ||
+31,10% | 82 SEK | 62,55 SEK |
| Carnegie | 24 jul | 19 dec |
| Billerud | ||
+32,52% | 130 SEK | 98,1 SEK |
| Carnegie | 22 jul | 19 dec |
| Lindab | ||
+6,48% | 240 SEK | 225,4 SEK |
| Carnegie | 22 jul | 19 dec |
| Saab | ||
+22,25% | 275 SEK | 224,95 SEK |
| Carnegie | 22 jul | 19 dec |
| Getinge | ||
+44,18% | 250 SEK | 173,4 SEK |
| Carnegie | 19 jul | 19 dec |
| Intrum | ||
+71,22% | 47 SEK | 27,45 SEK |
| Carnegie | 19 jul | 19 dec |
| VNV Global | ||
+93,73% | 34 SEK | 17,55 SEK |
| Carnegie | 19 jul | 19 dec |
| Assa Abloy | ||
-0,28% | 325 SEK | 325,9 SEK |
| Carnegie | 18 jul | 19 dec |
| Munters | ||
+24,38% | 225 SEK | 180,9 SEK |
| Carnegie | 18 jul | 19 dec |
| Peab | ||
-2,28% | 75 SEK | 76,75 SEK |
| Carnegie | 17 jul | 19 dec |
| Addlife | ||
+23,78% | 165 SEK | 133,3 SEK |
| Carnegie | 16 jul | 19 dec |
| Addtech | ||
+2,45% | 310 SEK | 302,6 SEK |
| Carnegie | 15 jul | 19 dec |
| Fortnox | ||
+10,62% | 80 SEK | 72,32 SEK |
| Carnegie | 15 jul | 19 dec |
| NP3 | ||
+29,71% | 310 SEK | 239 SEK |
| Carnegie | 15 jul | 19 dec |
| Camurus | ||
+19,26% | 675 SEK | 566 SEK |
| Carnegie | 12 jul | 19 dec |
| JM | ||
+8,76% | 180 SEK | 165,5 SEK |
| Carnegie | 11 jul | 19 dec |
| Nibe | ||
+11,67% | 47 SEK | 42,09 SEK |
| Carnegie | 10 jul | 19 dec |
| Wallenstam | ||
-0,78% | 46 SEK | 46,36 SEK |
| Carnegie | 9 jul | 19 dec |
| Acast | ||
+19,21% | 18 SEK | 15,1 SEK |
| Carnegie | 8 jul | 19 dec |
| Ambea | ||
+13,11% | 110 SEK | 97,25 SEK |
| Carnegie | 5 jul | 19 dec |
| Avanza | ||
-1,54% | 262 SEK | 266,1 SEK |
| Carnegie | 4 jul | 19 dec |
| Nordnet | ||
+2,35% | 235 SEK | 229,6 SEK |
| Carnegie | 4 jul | 19 dec |
| Medicover | ||
+15,06% | 220 SEK | 191,2 SEK |
| Carnegie | 3 jul | 19 dec |
| Sinch | ||
+159,61% | 52 SEK | 20,03 SEK |
| Carnegie | 3 jul | 19 dec |
| Trelleborg | ||
-0,37% | 380 SEK | 381,4 SEK |
| Carnegie | 2 jul | 19 dec |
| Truecaller | ||
+39,08% | 71 SEK | 51,05 SEK |
| Carnegie | 28 jun | 19 dec |
| Catena | ||
+20,69% | 560 SEK | 464 SEK |
| Carnegie | 18 jun | 19 dec |
| Pandox | ||
+11,58% | 210 SEK | 188,2 SEK |
| Carnegie | 18 jun | 19 dec |
| Sweco | ||
-3,56% | 160 SEK | 165,9 SEK |
| Carnegie | 18 jun | 19 dec |
| Trianon | ||
-0,50% | 20 SEK | 20,1 SEK |
| Carnegie | 18 jun | 19 dec |
| Sectra | ||
-19,19% | 220 SEK | 272,25 SEK |
| Carnegie | 10 jun | 19 dec |
| Clas Ohlson | ||
-9,13% | 195 SEK | 214,6 SEK |
| Carnegie | 7 jun | 19 dec |
| Elekta | ||
+56,25% | 95 SEK | 60,8 SEK |
| Carnegie | 7 jun | 19 dec |
| Epiroc | ||
+25,71% | 220 SEK | 175 SEK |
| Carnegie | 5 jun | 19 dec |
| BHG | ||
+15,36% | 22 SEK | 19,07 SEK |
| Carnegie | 31 maj | 19 dec |
| Viaplay Group | ||
+73,12% | 1,1 SEK | 0,6354 SEK |
| Carnegie | 28 maj | 19 dec |
| H&M | ||
+14,48% | 170 SEK | 148,5 SEK |
| Carnegie | 23 maj | 19 dec |
| Embracer | ||
+34,79% | 42 SEK | 31,16 SEK |
| Carnegie | 15 maj | 19 dec |
| Profoto | ||
+87,17% | 70 SEK | 37,4 SEK |
| Carnegie | 15 maj | 19 dec |
| Sagax | ||
+28,03% | 285 SEK | 222,6 SEK |
| Carnegie | 10 maj | 19 dec |
| Biogaia | ||
+36,49% | 150 SEK | 109,9 SEK |
| Carnegie | 8 maj | 19 dec |
| Millicom | ||
+10,86% | 300 SEK | 270,6 SEK |
| Carnegie | 30 apr | 19 dec |
| Paradox | ||
+20,19% | 250 SEK | 208 SEK |
| Carnegie | 26 apr | 19 dec |
| Sobi | ||
+7,91% | 330 SEK | 305,8 SEK |
| Carnegie | 26 apr | 19 dec |
| MTG | ||
+14,64% | 110 SEK | 95,95 SEK |
| Carnegie | 25 apr | 19 dec |
| Tele2 | ||
+6,37% | 116 SEK | 109,05 SEK |
| Carnegie | 19 apr | 19 dec |
| Volvo | ||
+33,38% | 360 SEK | 269,9 SEK |
| Carnegie | 18 apr | 19 dec |
| Balco | ||
+57,69% | 60 SEK | 38,05 SEK |
| Carnegie | 16 apr | 19 dec |
| Balder | ||
+10,90% | 83 SEK | 74,84 SEK |
| Carnegie | 9 apr | 19 dec |
| Castellum | ||
+23,61% | 145 SEK | 117,3 SEK |
| Carnegie | 9 apr | 19 dec |
| Hufvudstaden | ||
+9,70% | 130 SEK | 118,5 SEK |
| Carnegie | 9 apr | 19 dec |
| Wihlborgs | ||
+7,95% | 110 SEK | 101,9 SEK |
| Carnegie | 9 apr | 19 dec |
| SEB | ||
+9,13% | 165 SEK | 151,2 SEK |
| Carnegie | 8 apr | 19 dec |
| Swedbank | ||
+15,63% | 250 SEK | 216,2 SEK |
| Carnegie | 8 apr | 19 dec |
| Evolution | ||
+64,62% | 1500 SEK | 911,2 SEK |
| Carnegie | 5 apr | 19 dec |
| Atlas Copco | ||
+5,47% | 160 SEK | 151,7 SEK |
| Carnegie | 3 apr | 19 dec |
| Husqvarna | ||
+47,26% | 85 SEK | 57,72 SEK |
| Carnegie | 3 apr | 19 dec |
| Resurs | ||
-14,89% | 20 SEK | 23,5 SEK |
| Carnegie | 28 feb | 19 dec |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | 22 feb | 10 okt |
| Synsam | ||
+37,12% | 58 SEK | 42,3 SEK |
| Carnegie | 22 feb | 19 dec |
| Bioarctic | ||
+68,03% | 370 SEK | 220,2 SEK |
| Carnegie | 15 feb | 19 dec |
| K2A | ||
+2,97% | 9 SEK | 8,74 SEK |
| Carnegie | 15 feb | 19 dec |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | 14 feb | 11 nov |
| Boozt | ||
+28,21% | 160 SEK | 124,8 SEK |
| Carnegie | 9 feb | 19 dec |
| Securitas | ||
+2,08% | 140 SEK | 137,15 SEK |
| Carnegie | 8 feb | 19 dec |
| Lagercrantz | ||
-32,12% | 142 SEK | 209,2 SEK |
| Carnegie | 7 feb | 19 dec |
| Nimbus | ||
+101,83% | 33 SEK | 16,35 SEK |
| Carnegie | 7 feb | 19 dec |
| Lundin Mining | ||
+7,30% | 100 SEK | 93,2 SEK |
| Carnegie | 6 feb | 19 dec |
| Addnode | ||
+29,10% | 130 SEK | 100,7 SEK |
| Carnegie | 5 feb | 19 dec |
| Afry | ||
+33,72% | 205 SEK | 153,3 SEK |
| Carnegie | 5 feb | 19 dec |
| Nordisk Bergteknik | ||
+31,99% | 17 SEK | 12,88 SEK |
| Carnegie | 5 feb | 19 dec |
| Electrolux Professional | ||
+2,19% | 70 SEK | 68,5 SEK |
| Carnegie | 2 feb | 19 dec |
| Arjo | ||
+66,86% | 57 SEK | 34,16 SEK |
| Carnegie | 31 jan | 19 dec |
| Xvivo Perfusion | ||
-24,16% | 350 SEK | 461,5 SEK |
| Carnegie | 26 jan | 19 dec |
| Stillfront | ||
+93,24% | 16 SEK | 8,28 SEK |
| Carnegie | 23 jan | 19 dec |
| Bufab | ||
-4,77% | 415 SEK | 435,8 SEK |
| Carnegie | 22 jan | 19 dec |
| Genova | ||
-8,05% | 40 SEK | 43,5 SEK |
| Carnegie | 11 jan | 19 dec |
| SBB | ||
-14,28% | 3,5 SEK | 4,083 SEK |
| Carnegie | 11 jan | 19 dec |
| ABB | ||
-23,10% | 460 SEK | 598,2 SEK |
| Carnegie | 4 jan | 19 dec |
| Rusta | ||
-23,24% | 55 SEK | 71,65 SEK |
| Carnegie | nov -23 | 19 dec |
| Oncopeptides | ||
+343,29% | 6,8 SEK | 1,534 SEK |
| Carnegie | nov -23 | 19 dec |
| Tobii | ||
+423,56% | 10 SEK | 1,91 SEK |
| Carnegie | nov -23 | 19 dec |
| Holmen | ||
+9,63% | 435 SEK | 396,8 SEK |
| Carnegie | okt -23 | 19 dec |
| Invisio | ||
-14,55% | 235 SEK | 275 SEK |
| Carnegie | okt -23 | 19 dec |
| Telia | ||
-17,38% | 25 SEK | 30,26 SEK |
| Carnegie | okt -23 | 19 dec |
| Cint | ||
+18,52% | 16 SEK | 13,5 SEK |
| Carnegie | okt -23 | 19 dec |
| NCC | ||
-12,28% | 140 SEK | 159,6 SEK |
| Carnegie | okt -23 | 19 dec |
| Electrolux | ||
+55,28% | 140 SEK | 90,16 SEK |
| Carnegie | okt -23 | 19 dec |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+94,61% | 65 SEK | 33,4 SEK |
| Carnegie | maj -23 | 19 dec |
| Stora Enso | ||
+82,61% | 190,1 SEK | 104,1 SEK |
| Carnegie | maj -23 | 19 dec |
| Rejlers | ||
+28,57% | 180 SEK | 140 SEK |
| Carnegie | maj -23 | 19 dec |
| G5 Entertainment | ||
+77,92% | 195 SEK | 109,6 SEK |
| Carnegie | maj -23 | 19 dec |
| Skanska | ||
-8,58% | 210 SEK | 229,7 SEK |
| Carnegie | maj -23 | 19 dec |
| Gränges | ||
-4,29% | 125 SEK | 130,6 SEK |
| Carnegie | apr -23 | 19 dec |
| Bulten | ||
+68,54% | 120 SEK | 71,2 SEK |
| Carnegie | apr -23 | 19 dec |
| Byggmax | ||
-26,96% | 33 SEK | 45,18 SEK |
| Carnegie | apr -23 | 19 dec |
| Bonava | ||
+221,34% | 25 SEK | 7,78 SEK |
| Carnegie | apr -23 | 19 dec |
| Desenio | ||
+689,47% | 1,8 SEK | 0,228 SEK |
| Carnegie | mar -23 | 19 dec |
| Cellavision | ||
-1,60% | 215 SEK | 218,5 SEK |
| Carnegie | feb -23 | 19 dec |
| Autoliv | ||
-10,59% | 900 SEK | 1006,6 SEK |
| Carnegie | jan -23 | 19 dec |
| Nordea | ||
+4,43% | 125 SEK | 119,7 SEK |
| Carnegie | jan -23 | 19 dec |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+414,63% | 19 SEK | 3,692 SEK |
| Carnegie | okt -22 | 19 dec |
| TF Bank | ||
-46,93% | 190 SEK | 358 SEK |
| Carnegie | okt -22 | 19 dec |
| Revolutionrace | ||
-1,14% | 40 SEK | 40,46 SEK |
| Carnegie | aug -22 | 19 dec |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-2,34% | 50 SEK | 51,2 SEK |
| Carnegie | maj -22 | 19 dec |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Astra Zeneca | ||
+9,63% | 1560 SEK | 1423 SEK |
| Carnegie | apr -22 | 19 dec |
| Eltel | ||
+118,07% | 14 SEK | 6,42 SEK |
| Carnegie | feb -22 | 19 dec |
| Ferronordic | ||
+339,19% | 260 SEK | 59,2 SEK |
| Carnegie | feb -22 | 19 dec |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |