Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Thule | ||
+16,97% | 375 SEK | 320,6 SEK |
| Carnegie | 25 mar | 24 mar |
| Essity | ||
+3,06% | 300 SEK | 291,1 SEK |
| Carnegie | 24 mar | 24 mar |
| Yubico | ||
+44,23% | 270 SEK | 187,2 SEK |
| Carnegie | 21 mar | 24 mar |
| Vitrolife | ||
+56,71% | 265 SEK | 169,1 SEK |
| Carnegie | 20 mar | 24 mar |
| Saab | ||
-9,34% | 360 SEK | 397,1 SEK |
| Carnegie | 4 mar | 24 mar |
| Elekta | ||
+24,00% | 70 SEK | 56,45 SEK |
| Carnegie | 24 feb | 24 mar |
| Hemnet | ||
+39,71% | 482 SEK | 345 SEK |
| Carnegie | 17 feb | 24 mar |
| Invisio | ||
-5,98% | 385 SEK | 409,5 SEK |
| Carnegie | 14 feb | 24 mar |
| Lindab | ||
+2,36% | 208 SEK | 203,2 SEK |
| Carnegie | 14 feb | 24 mar |
| Hexagon | ||
+27,47% | 145 SEK | 113,75 SEK |
| Carnegie | 3 feb | 24 mar |
| Holmen | ||
+9,18% | 440 SEK | 403 SEK |
| Carnegie | 3 feb | 24 mar |
| JM | ||
+3,45% | 150 SEK | 145 SEK |
| Carnegie | 3 feb | 24 mar |
| Vimian | ||
+23,92% | 50 SEK | 40,35 SEK |
| Carnegie | 3 feb | 24 mar |
| Electrolux | ||
+42,96% | 125 SEK | 87,44 SEK |
| Carnegie | 31 jan | 24 mar |
| Astra Zeneca | ||
+17,80% | 1770 SEK | 1502,5 SEK |
| Carnegie | 24 jan | 24 mar |
| EQT | ||
+14,87% | 380 SEK | 330,8 SEK |
| Carnegie | 24 jan | 24 mar |
| Swedbank | ||
+8,28% | 280 SEK | 258,6 SEK |
| Carnegie | 24 jan | 24 mar |
| Truecaller | ||
+27,18% | 95 SEK | 74,7 SEK |
| Carnegie | 21 jan | 24 mar |
| Alleima | ||
+1,69% | 90 SEK | 88,5 SEK |
| Carnegie | 16 jan | 24 mar |
| Atrium Ljungberg | ||
+22,70% | 200 SEK | 163 SEK |
| Carnegie | 14 jan | 24 mar |
| Balder | ||
+44,14% | 90 SEK | 62,44 SEK |
| Carnegie | 14 jan | 24 mar |
| Billerud | ||
+13,78% | 123 SEK | 108,1 SEK |
| Carnegie | 14 jan | 24 mar |
| Castellum | ||
+15,74% | 125 SEK | 108 SEK |
| Carnegie | 14 jan | 24 mar |
| Catena | ||
+33,01% | 550 SEK | 413,5 SEK |
| Carnegie | 14 jan | 24 mar |
| Evolution | ||
+83,43% | 1470 SEK | 801,4 SEK |
| Carnegie | 14 jan | 24 mar |
| Fabege | ||
-5,36% | 75 SEK | 79,25 SEK |
| Carnegie | 14 jan | 24 mar |
| Genova | ||
+4,41% | 45 SEK | 43,1 SEK |
| Carnegie | 14 jan | 24 mar |
| Hufvudstaden | ||
+11,31% | 125 SEK | 112,3 SEK |
| Carnegie | 14 jan | 24 mar |
| NP3 | ||
+26,91% | 290 SEK | 228,5 SEK |
| Carnegie | 14 jan | 24 mar |
| Nyfosa | ||
+57,86% | 130 SEK | 82,35 SEK |
| Carnegie | 14 jan | 24 mar |
| Pandox | ||
+27,31% | 220 SEK | 172,8 SEK |
| Carnegie | 14 jan | 24 mar |
| Profoto | ||
+14,58% | 44 SEK | 38,4 SEK |
| Carnegie | 14 jan | 24 mar |
| Sagax | ||
+23,27% | 250 SEK | 202,8 SEK |
| Carnegie | 14 jan | 24 mar |
| Trianon | ||
+13,11% | 22 SEK | 19,45 SEK |
| Carnegie | 14 jan | 24 mar |
| Wallenstam | ||
-1,22% | 42 SEK | 42,52 SEK |
| Carnegie | 14 jan | 24 mar |
| Wihlborgs | ||
+27,93% | 120 SEK | 93,8 SEK |
| Carnegie | 14 jan | 24 mar |
| Atlas Copco | ||
+34,05% | 200 SEK | 149,2 SEK |
| Carnegie | 9 jan | 24 mar |
| Mycronic | ||
-0,44% | 450 SEK | 452 SEK |
| Carnegie | 7 jan | 24 mar |
| Alimak | ||
+9,69% | 154 SEK | 140,4 SEK |
| Carnegie | okt -24 | 24 mar |
| Troax | ||
+26,83% | 242 SEK | 190,8 SEK |
| Carnegie | okt -24 | 24 mar |
| Instalco | ||
+60,26% | 50 SEK | 31,2 SEK |
| Carnegie | okt -24 | 24 mar |
| Handelsbanken | ||
+0,04% | 132 SEK | 131,95 SEK |
| Carnegie | okt -24 | 24 mar |
| Humana | ||
+11,50% | 48 SEK | 43,05 SEK |
| Carnegie | okt -24 | 24 mar |
| SSAB | ||
+2,10% | 70 SEK | 68,56 SEK |
| Carnegie | okt -24 | 24 mar |
| Lifco | ||
-4,83% | 355 SEK | 373 SEK |
| Carnegie | okt -24 | 24 mar |
| SKF | ||
+16,60% | 255 SEK | 218,7 SEK |
| Carnegie | okt -24 | 24 mar |
| Bonesupport | ||
+15,43% | 380 SEK | 329,2 SEK |
| Carnegie | okt -24 | 24 mar |
| Sandvik | ||
+19,83% | 275 SEK | 229,5 SEK |
| Carnegie | okt -24 | 24 mar |
| Betsson | ||
-18,86% | 130 SEK | 160,22 SEK |
| Carnegie | okt -24 | 24 mar |
| Ericsson | ||
+19,33% | 100 SEK | 83,8 SEK |
| Carnegie | okt -24 | 24 mar |
| Volati | ||
+4,28% | 117 SEK | 112,2 SEK |
| Carnegie | okt -24 | 24 mar |
| Garo | ||
+20,12% | 24 SEK | 19,98 SEK |
| Carnegie | okt -24 | 24 mar |
| AAK | ||
+31,77% | 370 SEK | 280,8 SEK |
| Carnegie | okt -24 | 24 mar |
| Inwido | ||
-0,57% | 209 SEK | 210,2 SEK |
| Carnegie | okt -24 | 24 mar |
| Kinnevik | ||
+21,01% | 89 SEK | 73,55 SEK |
| Carnegie | okt -24 | 24 mar |
| Volvo Cars | ||
+50,48% | 33 SEK | 21,93 SEK |
| Carnegie | okt -24 | 24 mar |
| Alfa Laval | ||
+21,57% | 550 SEK | 452,4 SEK |
| Carnegie | okt -24 | 24 mar |
| Boliden | ||
+9,83% | 392 SEK | 356,9 SEK |
| Carnegie | okt -24 | 24 mar |
| Loomis | ||
-6,82% | 380 SEK | 407,8 SEK |
| Carnegie | okt -24 | 24 mar |
| Indutrade | ||
+18,15% | 345 SEK | 292 SEK |
| Carnegie | okt -24 | 24 mar |
| Hexpol | ||
+14,46% | 110 SEK | 96,1 SEK |
| Carnegie | okt -24 | 24 mar |
| Bravida | ||
-7,71% | 85 SEK | 92,1 SEK |
| Carnegie | sep -24 | 24 mar |
| Mips | ||
+42,72% | 580 SEK | 406,4 SEK |
| Carnegie | sep -24 | 24 mar |
| Axfood | ||
+36,74% | 300 SEK | 219,4 SEK |
| Carnegie | sep -24 | 24 mar |
| Dometic | ||
+63,33% | 80 SEK | 48,98 SEK |
| Carnegie | sep -24 | 24 mar |
| Dustin | ||
+171,74% | 10,5 SEK | 3,864 SEK |
| Carnegie | sep -24 | 24 mar |
| Nolato | ||
+9,06% | 65 SEK | 59,6 SEK |
| Carnegie | sep -24 | 24 mar |
| Academedia | ||
+6,97% | 86 SEK | 80,4 SEK |
| Carnegie | aug -24 | 24 mar |
| Fasadgruppen | ||
+290,86% | 77 SEK | 19,7 SEK |
| Carnegie | aug -24 | 24 mar |
| Storskogen | ||
+12,32% | 16 SEK | 14,245 SEK |
| Carnegie | aug -24 | 24 mar |
| Hoist | ||
+5,76% | 79 SEK | 74,7 SEK |
| Carnegie | jul -24 | 24 mar |
| SCA | ||
+32,30% | 179 SEK | 135,3 SEK |
| Carnegie | jul -24 | 24 mar |
| NCAB | ||
+50,18% | 82 SEK | 54,6 SEK |
| Carnegie | jul -24 | 24 mar |
| Getinge | ||
+12,11% | 250 SEK | 223 SEK |
| Carnegie | jul -24 | 24 mar |
| Intrum | ||
+66,67% | 47 SEK | 28,2 SEK |
| Carnegie | jul -24 | 24 mar |
| VNV Global | ||
+88,05% | 34 SEK | 18,08 SEK |
| Carnegie | jul -24 | 24 mar |
| Assa Abloy | ||
+6,42% | 325 SEK | 305,4 SEK |
| Carnegie | jul -24 | 24 mar |
| Munters | ||
+77,44% | 225 SEK | 126,8 SEK |
| Carnegie | jul -24 | 24 mar |
| Peab | ||
-5,12% | 75 SEK | 79,05 SEK |
| Carnegie | jul -24 | 24 mar |
| Addlife | ||
+11,49% | 165 SEK | 148 SEK |
| Carnegie | jul -24 | 24 mar |
| Addtech | ||
+1,31% | 310 SEK | 306 SEK |
| Carnegie | jul -24 | 24 mar |
| Fortnox | ||
+19,58% | 80 SEK | 66,9 SEK |
| Carnegie | jul -24 | 24 mar |
| Camurus | ||
+5,80% | 675 SEK | 638 SEK |
| Carnegie | jul -24 | 24 mar |
| Nibe | ||
+9,30% | 47 SEK | 43 SEK |
| Carnegie | jul -24 | 24 mar |
| Acast | ||
+15,02% | 18 SEK | 15,65 SEK |
| Carnegie | jul -24 | 24 mar |
| Ambea | ||
-2,40% | 110 SEK | 112,7 SEK |
| Carnegie | jul -24 | 24 mar |
| Avanza | ||
-18,00% | 262 SEK | 319,5 SEK |
| Carnegie | jul -24 | 24 mar |
| Nordnet | ||
-3,05% | 235 SEK | 242,4 SEK |
| Carnegie | jul -24 | 24 mar |
| Medicover | ||
+7,32% | 220 SEK | 205 SEK |
| Carnegie | jul -24 | 24 mar |
| Sinch | ||
+128,37% | 52 SEK | 22,77 SEK |
| Carnegie | jul -24 | 24 mar |
| Trelleborg | ||
-4,86% | 380 SEK | 399,4 SEK |
| Carnegie | jul -24 | 24 mar |
| Sweco | ||
-14,85% | 160 SEK | 187,9 SEK |
| Carnegie | jun -24 | 24 mar |
| Sectra | ||
-13,76% | 220 SEK | 255,1 SEK |
| Carnegie | jun -24 | 24 mar |
| Clas Ohlson | ||
-12,79% | 195 SEK | 223,6 SEK |
| Carnegie | jun -24 | 24 mar |
| Epiroc | ||
+17,65% | 220 SEK | 187 SEK |
| Carnegie | jun -24 | 24 mar |
| BHG | ||
-8,41% | 22 SEK | 24,02 SEK |
| Carnegie | maj -24 | 24 mar |
| Viaplay Group | ||
+43,98% | 1,1 SEK | 0,764 SEK |
| Carnegie | maj -24 | 24 mar |
| H&M | ||
+26,02% | 170 SEK | 134,9 SEK |
| Carnegie | maj -24 | 24 mar |
| Embracer | ||
-59,79% | 42 SEK | 104,46 SEK |
| Carnegie | maj -24 | 24 mar |
| Biogaia | ||
+32,74% | 150 SEK | 113 SEK |
| Carnegie | maj -24 | 24 mar |
| Millicom | ||
0,00% | 300 SEK | 300 SEK |
| Carnegie | apr -24 | 17 mar |
| Paradox | ||
+31,65% | 250 SEK | 189,9 SEK |
| Carnegie | apr -24 | 24 mar |
| Sobi | ||
+14,27% | 330 SEK | 288,8 SEK |
| Carnegie | apr -24 | 24 mar |
| MTG | ||
-6,70% | 110 SEK | 117,9 SEK |
| Carnegie | apr -24 | 24 mar |
| Tele2 | ||
-12,02% | 116 SEK | 131,85 SEK |
| Carnegie | apr -24 | 24 mar |
| Volvo | ||
+16,24% | 360 SEK | 309,7 SEK |
| Carnegie | apr -24 | 24 mar |
| Balco | ||
+81,27% | 60 SEK | 33,1 SEK |
| Carnegie | apr -24 | 24 mar |
| SEB | ||
-3,73% | 165 SEK | 171,4 SEK |
| Carnegie | apr -24 | 24 mar |
| Husqvarna | ||
+68,78% | 85 SEK | 50,36 SEK |
| Carnegie | apr -24 | 24 mar |
| Resurs | ||
-14,89% | 20 SEK | 23,5 SEK |
| Carnegie | feb -24 | 24 mar |
| Calliditas | ||
-17,79% | 171 SEK | 208 SEK |
| Carnegie | feb -24 | 10 okt |
| Synsam | ||
+23,27% | 58 SEK | 47,05 SEK |
| Carnegie | feb -24 | 24 mar |
| Bioarctic | ||
+77,37% | 370 SEK | 208,6 SEK |
| Carnegie | feb -24 | 24 mar |
| K2A | ||
+44,69% | 9 SEK | 6,22 SEK |
| Carnegie | feb -24 | 24 mar |
| Kindred | ||
+0,70% | 130 SEK | 129,1 SEK |
| Carnegie | feb -24 | 11 nov |
| Boozt | ||
+50,23% | 160 SEK | 106,5 SEK |
| Carnegie | feb -24 | 24 mar |
| Securitas | ||
-3,61% | 140 SEK | 145,25 SEK |
| Carnegie | feb -24 | 24 mar |
| Lagercrantz | ||
-36,78% | 142 SEK | 224,6 SEK |
| Carnegie | feb -24 | 24 mar |
| Nimbus | ||
+95,85% | 33 SEK | 16,85 SEK |
| Carnegie | feb -24 | 24 mar |
| Lundin Mining | ||
+9,95% | 100 SEK | 90,95 SEK |
| Carnegie | feb -24 | 24 mar |
| Addnode | ||
+24,64% | 130 SEK | 104,3 SEK |
| Carnegie | feb -24 | 24 mar |
| Afry | ||
+4,01% | 205 SEK | 197,1 SEK |
| Carnegie | feb -24 | 24 mar |
| Nordisk Bergteknik | ||
+49,12% | 17 SEK | 11,4 SEK |
| Carnegie | feb -24 | 24 mar |
| Electrolux Professional | ||
+2,79% | 70 SEK | 68,1 SEK |
| Carnegie | feb -24 | 24 mar |
| Arjo | ||
+49,14% | 57 SEK | 38,22 SEK |
| Carnegie | jan -24 | 24 mar |
| Xvivo Perfusion | ||
-8,14% | 350 SEK | 381 SEK |
| Carnegie | jan -24 | 24 mar |
| Stillfront | ||
+209,78% | 16 SEK | 5,165 SEK |
| Carnegie | jan -24 | 24 mar |
| Bufab | ||
-4,51% | 415 SEK | 434,6 SEK |
| Carnegie | jan -24 | 24 mar |
| SBB | ||
-1,57% | 3,5 SEK | 3,556 SEK |
| Carnegie | jan -24 | 24 mar |
| ABB | ||
-19,83% | 460 SEK | 573,8 SEK |
| Carnegie | jan -24 | 24 mar |
| Rusta | ||
-20,00% | 55 SEK | 68,75 SEK |
| Carnegie | nov -23 | 24 mar |
| Oncopeptides | ||
+353,33% | 6,8 SEK | 1,5 SEK |
| Carnegie | nov -23 | 24 mar |
| Tobii | ||
+375,29% | 10 SEK | 2,104 SEK |
| Carnegie | nov -23 | 24 mar |
| Telia | ||
-29,16% | 25 SEK | 35,29 SEK |
| Carnegie | okt -23 | 24 mar |
| Cint | ||
+105,92% | 16 SEK | 7,77 SEK |
| Carnegie | okt -23 | 24 mar |
| NCC | ||
-27,23% | 140 SEK | 192,4 SEK |
| Carnegie | okt -23 | 24 mar |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 19 nov |
| Coor | ||
+95,78% | 65 SEK | 33,2 SEK |
| Carnegie | maj -23 | 24 mar |
| Stora Enso | ||
+90,10% | 190,1 SEK | 100 SEK |
| Carnegie | maj -23 | 24 mar |
| Rejlers | ||
+5,14% | 180 SEK | 171,2 SEK |
| Carnegie | maj -23 | 24 mar |
| G5 Entertainment | ||
+55,75% | 195 SEK | 125,2 SEK |
| Carnegie | maj -23 | 24 mar |
| Skanska | ||
-13,97% | 210 SEK | 244,1 SEK |
| Carnegie | maj -23 | 24 mar |
| Gränges | ||
-3,25% | 125 SEK | 129,2 SEK |
| Carnegie | apr -23 | 24 mar |
| Bulten | ||
+78,31% | 120 SEK | 67,3 SEK |
| Carnegie | apr -23 | 24 mar |
| Byggmax | ||
-38,32% | 33 SEK | 53,5 SEK |
| Carnegie | apr -23 | 24 mar |
| Bonava | ||
+167,38% | 25 SEK | 9,35 SEK |
| Carnegie | apr -23 | 24 mar |
| Desenio | ||
+710,81% | 1,8 SEK | 0,222 SEK |
| Carnegie | mar -23 | 24 mar |
| Cellavision | ||
+26,17% | 215 SEK | 170,4 SEK |
| Carnegie | feb -23 | 24 mar |
| Autoliv | ||
-3,68% | 900 SEK | 934,4 SEK |
| Carnegie | jan -23 | 24 mar |
| Nordea | ||
-4,07% | 125 SEK | 130,3 SEK |
| Carnegie | jan -23 | 24 mar |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+402,65% | 19 SEK | 3,78 SEK |
| Carnegie | okt -22 | 24 mar |
| TF Bank | ||
-47,08% | 190 SEK | 359 SEK |
| Carnegie | okt -22 | 24 mar |
| Revolutionrace | ||
-11,54% | 40 SEK | 45,22 SEK |
| Carnegie | aug -22 | 24 mar |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 10 dec |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
-18,03% | 50 SEK | 61 SEK |
| Carnegie | maj -22 | 24 mar |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Eltel | ||
+79,49% | 14 SEK | 7,8 SEK |
| Carnegie | feb -22 | 24 mar |
| Ferronordic | ||
+404,85% | 260 SEK | 51,5 SEK |
| Carnegie | feb -22 | 24 mar |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |