Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Academedia | ||
+31,70% | 86 SEK | 65,3 SEK |
| Carnegie | 29 aug | 5 sep |
| Garo | ||
+7,07% | 25 SEK | 23,35 SEK |
| Carnegie | 19 aug | 5 sep |
| Fasadgruppen | ||
+58,93% | 77 SEK | 48,45 SEK |
| Carnegie | 16 aug | 5 sep |
| Storskogen | ||
+60,80% | 16 SEK | 9,95 SEK |
| Carnegie | 16 aug | 5 sep |
| Troax | ||
+8,88% | 233 SEK | 214 SEK |
| Carnegie | 15 aug | 5 sep |
| Hexagon | ||
+29,94% | 130 SEK | 100,05 SEK |
| Carnegie | 29 jul | 5 sep |
| Hoist | ||
-1,25% | 79 SEK | 80 SEK |
| Carnegie | 29 jul | 5 sep |
| SCA | ||
+28,96% | 179 SEK | 138,8 SEK |
| Carnegie | 29 jul | 5 sep |
| Loomis | ||
+8,43% | 373 SEK | 344 SEK |
| Carnegie | 25 jul | 5 sep |
| SSAB | ||
+81,02% | 82 SEK | 45,3 SEK |
| Carnegie | 25 jul | 5 sep |
| NCAB | ||
+9,19% | 82 SEK | 75,1 SEK |
| Carnegie | 24 jul | 5 sep |
| Billerud | ||
+25,00% | 130 SEK | 104 SEK |
| Carnegie | 22 jul | 5 sep |
| Lindab | ||
-6,98% | 240 SEK | 258 SEK |
| Carnegie | 22 jul | 5 sep |
| Saab | ||
+22,30% | 275 SEK | 224,85 SEK |
| Carnegie | 22 jul | 5 sep |
| Getinge | ||
+14,16% | 250 SEK | 219 SEK |
| Carnegie | 19 jul | 5 sep |
| Hemnet | ||
+10,34% | 412 SEK | 373,4 SEK |
| Carnegie | 19 jul | 5 sep |
| Intrum | ||
-4,51% | 47 SEK | 49,22 SEK |
| Carnegie | 19 jul | 5 sep |
| VNV Global | ||
+60,98% | 34 SEK | 21,12 SEK |
| Carnegie | 19 jul | 5 sep |
| Volvo Cars | ||
+39,07% | 37 SEK | 26,605 SEK |
| Carnegie | 19 jul | 5 sep |
| Assa Abloy | ||
-0,18% | 325 SEK | 325,6 SEK |
| Carnegie | 18 jul | 5 sep |
| Handelsbanken | ||
+22,47% | 130 SEK | 106,15 SEK |
| Carnegie | 18 jul | 5 sep |
| Munters | ||
+11,94% | 225 SEK | 201 SEK |
| Carnegie | 18 jul | 5 sep |
| Peab | ||
+0,54% | 75 SEK | 74,6 SEK |
| Carnegie | 17 jul | 5 sep |
| Addlife | ||
+6,52% | 165 SEK | 154,9 SEK |
| Carnegie | 16 jul | 5 sep |
| Addtech | ||
+1,97% | 310 SEK | 304 SEK |
| Carnegie | 15 jul | 5 sep |
| Bravida | ||
+10,34% | 87 SEK | 78,85 SEK |
| Carnegie | 15 jul | 5 sep |
| Ericsson | ||
+12,14% | 85 SEK | 75,8 SEK |
| Carnegie | 15 jul | 5 sep |
| Fortnox | ||
+35,82% | 80 SEK | 58,9 SEK |
| Carnegie | 15 jul | 5 sep |
| Lifco | ||
+12,48% | 355 SEK | 315,6 SEK |
| Carnegie | 15 jul | 5 sep |
| NP3 | ||
+16,10% | 310 SEK | 267 SEK |
| Carnegie | 15 jul | 5 sep |
| Camurus | ||
-1,75% | 675 SEK | 687 SEK |
| Carnegie | 12 jul | 5 sep |
| JM | ||
-5,56% | 180 SEK | 190,6 SEK |
| Carnegie | 11 jul | 5 sep |
| Atrium Ljungberg | ||
-0,43% | 230 SEK | 231 SEK |
| Carnegie | 10 jul | 5 sep |
| Kinnevik | ||
+31,68% | 100 SEK | 75,94 SEK |
| Carnegie | 10 jul | 5 sep |
| Nibe | ||
-1,16% | 47 SEK | 47,55 SEK |
| Carnegie | 10 jul | 5 sep |
| Wallenstam | ||
-15,29% | 46 SEK | 54,3 SEK |
| Carnegie | 9 jul | 5 sep |
| Acast | ||
+8,11% | 18 SEK | 16,65 SEK |
| Carnegie | 8 jul | 5 sep |
| Alleima | ||
+20,82% | 85 SEK | 70,35 SEK |
| Carnegie | 5 jul | 5 sep |
| Ambea | ||
+25,57% | 110 SEK | 87,6 SEK |
| Carnegie | 5 jul | 5 sep |
| Dustin | ||
+27,08% | 13 SEK | 10,23 SEK |
| Carnegie | 5 jul | 5 sep |
| AAK | ||
+11,60% | 352 SEK | 315,4 SEK |
| Carnegie | 4 jul | 5 sep |
| Avanza | ||
+9,53% | 262 SEK | 239,2 SEK |
| Carnegie | 4 jul | 5 sep |
| Nordnet | ||
+3,25% | 235 SEK | 227,6 SEK |
| Carnegie | 4 jul | 5 sep |
| Medicover | ||
+16,65% | 220 SEK | 188,6 SEK |
| Carnegie | 3 jul | 5 sep |
| Sinch | ||
+80,93% | 52 SEK | 28,74 SEK |
| Carnegie | 3 jul | 5 sep |
| Hexpol | ||
+17,22% | 130 SEK | 110,9 SEK |
| Carnegie | 2 jul | 5 sep |
| Indutrade | ||
+1,67% | 305 SEK | 300 SEK |
| Carnegie | 2 jul | 5 sep |
| Trelleborg | ||
-0,31% | 380 SEK | 381,2 SEK |
| Carnegie | 2 jul | 5 sep |
| Truecaller | ||
+105,20% | 71 SEK | 34,6 SEK |
| Carnegie | 28 jun | 5 sep |
| Inwido | ||
-9,14% | 162 SEK | 178,3 SEK |
| Carnegie | 27 jun | 5 sep |
| Vimian | ||
+16,28% | 50 SEK | 43 SEK |
| Carnegie | 27 jun | 5 sep |
| Dometic | ||
+66,79% | 110 SEK | 65,95 SEK |
| Carnegie | 26 jun | 5 sep |
| Catena | ||
+1,45% | 560 SEK | 552 SEK |
| Carnegie | 18 jun | 5 sep |
| Fabege | ||
-13,70% | 80 SEK | 92,7 SEK |
| Carnegie | 18 jun | 5 sep |
| Pandox | ||
+9,03% | 210 SEK | 192,6 SEK |
| Carnegie | 18 jun | 5 sep |
| Sweco | ||
-2,32% | 160 SEK | 163,8 SEK |
| Carnegie | 18 jun | 5 sep |
| Trianon | ||
-11,50% | 20 SEK | 22,6 SEK |
| Carnegie | 18 jun | 5 sep |
| Mycronic | ||
+27,42% | 460 SEK | 361 SEK |
| Carnegie | 17 jun | 5 sep |
| Sectra | ||
-9,54% | 220 SEK | 243,2 SEK |
| Carnegie | 10 jun | 5 sep |
| Clas Ohlson | ||
+25,08% | 195 SEK | 155,9 SEK |
| Carnegie | 7 jun | 5 sep |
| Elekta | ||
+43,07% | 95 SEK | 66,4 SEK |
| Carnegie | 7 jun | 5 sep |
| Epiroc | ||
+29,26% | 220 SEK | 170,2 SEK |
| Carnegie | 5 jun | 5 sep |
| Sandvik | ||
+41,58% | 285 SEK | 201,3 SEK |
| Carnegie | 5 jun | 5 sep |
| BHG | ||
+47,55% | 22 SEK | 14,91 SEK |
| Carnegie | 31 maj | 5 sep |
| Viaplay Group | ||
+38,12% | 1,1 SEK | 0,7964 SEK |
| Carnegie | 28 maj | 5 sep |
| H&M | ||
+6,15% | 170 SEK | 160,15 SEK |
| Carnegie | 23 maj | 5 sep |
| Embracer | ||
+68,20% | 42 SEK | 24,97 SEK |
| Carnegie | 15 maj | 5 sep |
| Profoto | ||
+20,69% | 70 SEK | 58 SEK |
| Carnegie | 15 maj | 5 sep |
| Sagax | ||
+7,63% | 285 SEK | 264,8 SEK |
| Carnegie | 10 maj | 5 sep |
| Biogaia | ||
+29,53% | 150 SEK | 115,8 SEK |
| Carnegie | 8 maj | 5 sep |
| Nolato | ||
+24,76% | 65 SEK | 52,1 SEK |
| Carnegie | 7 maj | 5 sep |
| Millicom | ||
+9,33% | 300 SEK | 274,4 SEK |
| Carnegie | 30 apr | 5 sep |
| SKF | ||
+45,25% | 265 SEK | 182,45 SEK |
| Carnegie | 29 apr | 5 sep |
| Alfa Laval | ||
+19,71% | 520 SEK | 434,4 SEK |
| Carnegie | 26 apr | 5 sep |
| Mips | ||
-29,45% | 400 SEK | 567 SEK |
| Carnegie | 26 apr | 5 sep |
| Paradox | ||
+66,11% | 250 SEK | 150,5 SEK |
| Carnegie | 26 apr | 5 sep |
| Sobi | ||
+7,28% | 330 SEK | 307,6 SEK |
| Carnegie | 26 apr | 5 sep |
| MTG | ||
+42,58% | 110 SEK | 77,15 SEK |
| Carnegie | 25 apr | 5 sep |
| Tele2 | ||
-2,07% | 116 SEK | 118,45 SEK |
| Carnegie | 19 apr | 5 sep |
| Volvo | ||
+39,86% | 360 SEK | 257,4 SEK |
| Carnegie | 18 apr | 5 sep |
| Bonesupport | ||
-2,49% | 290 SEK | 297,4 SEK |
| Carnegie | 17 apr | 5 sep |
| Balco | ||
+53,45% | 60 SEK | 39,1 SEK |
| Carnegie | 16 apr | 5 sep |
| Balder | ||
+0,39% | 83 SEK | 82,68 SEK |
| Carnegie | 9 apr | 5 sep |
| Castellum | ||
+1,86% | 145 SEK | 142,35 SEK |
| Carnegie | 9 apr | 5 sep |
| Hufvudstaden | ||
-4,20% | 130 SEK | 135,7 SEK |
| Carnegie | 9 apr | 5 sep |
| Nyfosa | ||
+0,54% | 112 SEK | 111,4 SEK |
| Carnegie | 9 apr | 5 sep |
| Wihlborgs | ||
+0,18% | 110 SEK | 109,8 SEK |
| Carnegie | 9 apr | 5 sep |
| SEB | ||
+5,03% | 165 SEK | 157,1 SEK |
| Carnegie | 8 apr | 5 sep |
| Swedbank | ||
+13,07% | 250 SEK | 221,1 SEK |
| Carnegie | 8 apr | 5 sep |
| Evolution | ||
+47,78% | 1500 SEK | 1015 SEK |
| Carnegie | 5 apr | 5 sep |
| Thule | ||
+6,71% | 315 SEK | 295,2 SEK |
| Carnegie | 5 apr | 5 sep |
| Atlas Copco | ||
+3,43% | 160 SEK | 154,7 SEK |
| Carnegie | 3 apr | 5 sep |
| Axfood | ||
+12,28% | 310 SEK | 276,1 SEK |
| Carnegie | 3 apr | 5 sep |
| Husqvarna | ||
+29,34% | 85 SEK | 65,72 SEK |
| Carnegie | 3 apr | 5 sep |
| Resurs | ||
-14,89% | 20 SEK | 23,5 SEK |
| Carnegie | 28 feb | 5 sep |
| Calliditas | ||
-17,47% | 171 SEK | 207,2 SEK |
| Carnegie | 22 feb | 5 sep |
| Synsam | ||
+22,11% | 58 SEK | 47,5 SEK |
| Carnegie | 22 feb | 5 sep |
| Bioarctic | ||
+114,87% | 370 SEK | 172,2 SEK |
| Carnegie | 15 feb | 5 sep |
| K2A | ||
-15,89% | 9 SEK | 10,7 SEK |
| Carnegie | 15 feb | 5 sep |
| Kindred | ||
+2,04% | 130 SEK | 127,4 SEK |
| Carnegie | 14 feb | 5 sep |
| Boliden | ||
-6,10% | 274 SEK | 291,8 SEK |
| Carnegie | 9 feb | 5 sep |
| Boozt | ||
+53,40% | 160 SEK | 104,3 SEK |
| Carnegie | 9 feb | 5 sep |
| Securitas | ||
+16,72% | 140 SEK | 119,95 SEK |
| Carnegie | 8 feb | 5 sep |
| Lagercrantz | ||
-22,49% | 142 SEK | 183,2 SEK |
| Carnegie | 7 feb | 5 sep |
| Nimbus | ||
+51,38% | 33 SEK | 21,8 SEK |
| Carnegie | 7 feb | 5 sep |
| Lundin Mining | ||
+8,05% | 100 SEK | 92,55 SEK |
| Carnegie | 6 feb | 5 sep |
| Addnode | ||
+26,21% | 130 SEK | 103 SEK |
| Carnegie | 5 feb | 5 sep |
| Afry | ||
+14,21% | 205 SEK | 179,5 SEK |
| Carnegie | 5 feb | 5 sep |
| Nordisk Bergteknik | ||
-0,35% | 17 SEK | 17,06 SEK |
| Carnegie | 5 feb | 5 sep |
| Electrolux Professional | ||
+1,30% | 70 SEK | 69,1 SEK |
| Carnegie | 2 feb | 5 sep |
| Arjo | ||
+33,68% | 57 SEK | 42,64 SEK |
| Carnegie | 31 jan | 5 sep |
| Xvivo Perfusion | ||
-27,54% | 350 SEK | 483 SEK |
| Carnegie | 26 jan | 5 sep |
| Stillfront | ||
+124,56% | 16 SEK | 7,125 SEK |
| Carnegie | 23 jan | 5 sep |
| Bufab | ||
+1,12% | 415 SEK | 410,4 SEK |
| Carnegie | 22 jan | 5 sep |
| EQT | ||
-7,32% | 295 SEK | 318,3 SEK |
| Carnegie | 12 jan | 5 sep |
| Genova | ||
-19,68% | 40 SEK | 49,8 SEK |
| Carnegie | 11 jan | 5 sep |
| SBB | ||
-44,88% | 3,5 SEK | 6,35 SEK |
| Carnegie | 11 jan | 5 sep |
| Vitrolife | ||
+7,57% | 270 SEK | 251 SEK |
| Carnegie | 10 jan | 5 sep |
| ABB | ||
-18,03% | 460 SEK | 561,2 SEK |
| Carnegie | 4 jan | 5 sep |
| Humana | ||
+19,94% | 40 SEK | 33,35 SEK |
| Carnegie | 3 jan | 5 sep |
| Rusta | ||
-19,35% | 55 SEK | 68,2 SEK |
| Carnegie | nov -23 | 5 sep |
| Oncopeptides | ||
+224,58% | 6,8 SEK | 2,095 SEK |
| Carnegie | nov -23 | 5 sep |
| Tobii | ||
+384,97% | 10 SEK | 2,062 SEK |
| Carnegie | nov -23 | 5 sep |
| Volati | ||
+4,65% | 117 SEK | 111,8 SEK |
| Carnegie | okt -23 | 5 sep |
| Holmen | ||
+5,17% | 435 SEK | 413,6 SEK |
| Carnegie | okt -23 | 5 sep |
| Invisio | ||
+1,08% | 235 SEK | 232,5 SEK |
| Carnegie | okt -23 | 5 sep |
| Telia | ||
-25,01% | 25 SEK | 33,34 SEK |
| Carnegie | okt -23 | 5 sep |
| Cint | ||
+74,10% | 16 SEK | 9,19 SEK |
| Carnegie | okt -23 | 5 sep |
| NCC | ||
-9,74% | 140 SEK | 155,1 SEK |
| Carnegie | okt -23 | 5 sep |
| Electrolux | ||
+44,72% | 140 SEK | 96,74 SEK |
| Carnegie | okt -23 | 5 sep |
| Betsson | ||
-10,34% | 115 SEK | 128,26 SEK |
| Carnegie | jul -23 | 5 sep |
| Renewcell | ||
+2673,58% | 147 SEK | 5,3 SEK |
| Carnegie | jul -23 | 5 sep |
| Alimak | ||
+3,96% | 105 SEK | 101 SEK |
| Carnegie | jun -23 | 5 sep |
| Coor | ||
+53,30% | 65 SEK | 42,4 SEK |
| Carnegie | maj -23 | 5 sep |
| Stora Enso | ||
+50,16% | 190,1 SEK | 126,6 SEK |
| Carnegie | maj -23 | 5 sep |
| Rejlers | ||
+20,00% | 180 SEK | 150 SEK |
| Carnegie | maj -23 | 5 sep |
| G5 Entertainment | ||
+112,88% | 195 SEK | 91,6 SEK |
| Carnegie | maj -23 | 5 sep |
| Skanska | ||
+4,17% | 210 SEK | 201,6 SEK |
| Carnegie | maj -23 | 5 sep |
| Gränges | ||
+4,60% | 125 SEK | 119,5 SEK |
| Carnegie | apr -23 | 5 sep |
| Bulten | ||
+65,75% | 120 SEK | 72,4 SEK |
| Carnegie | apr -23 | 5 sep |
| Byggmax | ||
-17,33% | 33 SEK | 39,92 SEK |
| Carnegie | apr -23 | 5 sep |
| Bonava | ||
+206,75% | 25 SEK | 8,15 SEK |
| Carnegie | apr -23 | 5 sep |
| Instalco | ||
+49,98% | 65 SEK | 43,34 SEK |
| Carnegie | apr -23 | 5 sep |
| Desenio | ||
+682,61% | 1,8 SEK | 0,23 SEK |
| Carnegie | mar -23 | 5 sep |
| Cellavision | ||
-20,22% | 215 SEK | 269,5 SEK |
| Carnegie | feb -23 | 5 sep |
| Autoliv | ||
-12,31% | 900 SEK | 1026,4 SEK |
| Carnegie | jan -23 | 5 sep |
| Nordea | ||
+2,80% | 125 SEK | 121,6 SEK |
| Carnegie | jan -23 | 5 sep |
| Essity | ||
+6,78% | 340 SEK | 318,4 SEK |
| Carnegie | dec -22 | 5 sep |
| Byggfakta | ||
-13,46% | 45 SEK | 52 SEK |
| Carnegie | nov -22 | 23 maj |
| Nobia | ||
+223,68% | 19 SEK | 5,87 SEK |
| Carnegie | okt -22 | 5 sep |
| TF Bank | ||
-28,03% | 190 SEK | 264 SEK |
| Carnegie | okt -22 | 5 sep |
| Revolutionrace | ||
-9,95% | 40 SEK | 44,42 SEK |
| Carnegie | aug -22 | 5 sep |
| Nilar | ||
+2303,85% | 1,25 SEK | 0,052 SEK |
| Carnegie | jul -22 | 5 sep |
| Cary Group | ||
-21,10% | 60 SEK | 76,05 SEK |
| Carnegie | maj -22 | 18 okt |
| Attendo | ||
+5,15% | 50 SEK | 47,55 SEK |
| Carnegie | maj -22 | 5 sep |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| Carnegie | maj -22 | 22 sep |
| Swedish Match | ||
-29,55% | 80 SEK | 113,55 SEK |
| Carnegie | maj -22 | 30 dec |
| Collector | ||
+49,13% | 56 SEK | 37,55 SEK |
| Carnegie | apr -22 | 6 nov |
| Astra Zeneca | ||
-8,24% | 1560 SEK | 1700 SEK |
| Carnegie | apr -22 | 5 sep |
| Eltel | ||
+90,22% | 14 SEK | 7,36 SEK |
| Carnegie | feb -22 | 5 sep |
| Ferronordic | ||
+296,34% | 260 SEK | 65,6 SEK |
| Carnegie | feb -22 | 5 sep |
| Haldex | ||
-8,40% | 60 SEK | 65,5 SEK |
| Carnegie | feb -22 | 19 sep |
| Nobina | ||
-0,09% | 108 SEK | 108,1 SEK |
| Carnegie | dec -21 | 16 feb |
| Azelio | ||
+8233,33% | 35 SEK | 0,42 SEK |
| Carnegie | nov -21 | 31 maj |
| Veoneer | ||
-22,61% | 265 SEK | 342,4 SEK |
| Carnegie | apr -21 | 1 apr |