Senaste uppsida | Senaste riktkurs | Senaste kurs |
---|---|---|
Loomis | ||
+31,12% | 450 SEK | 343,2 SEK |
DNB | 30 okt | 19 dec |
Betsson | ||
+27,95% | 180 SEK | 140,68 SEK |
DNB | 29 okt | 19 dec |
Balder | ||
+22,93% | 92 SEK | 74,84 SEK |
DNB | 28 okt | 19 dec |
Epiroc | ||
+22,86% | 215 SEK | 175 SEK |
DNB | 28 okt | 19 dec |
Green Landscaping | ||
+43,06% | 102 SEK | 71,3 SEK |
DNB | 28 okt | 19 dec |
Hexagon | ||
+25,53% | 133 SEK | 105,95 SEK |
DNB | 28 okt | 19 dec |
Hexpol | ||
+10,89% | 114 SEK | 102,8 SEK |
DNB | 28 okt | 19 dec |
Nordnet | ||
+11,06% | 255 SEK | 229,6 SEK |
DNB | 28 okt | 19 dec |
SCA | ||
+37,19% | 185 SEK | 134,85 SEK |
DNB | 28 okt | 19 dec |
Trelleborg | ||
+4,88% | 400 SEK | 381,4 SEK |
DNB | 28 okt | 19 dec |
Assa Abloy | ||
+18,13% | 385 SEK | 325,9 SEK |
DNB | 24 okt | 19 dec |
Dometic | ||
+43,13% | 75 SEK | 52,4 SEK |
DNB | 24 okt | 19 dec |
Handelsbanken | ||
+28,49% | 145 SEK | 112,85 SEK |
DNB | 24 okt | 19 dec |
SSAB | ||
+22,76% | 54 SEK | 43,99 SEK |
DNB | 24 okt | 19 dec |
Swedbank | ||
+18,87% | 257 SEK | 216,2 SEK |
DNB | 24 okt | 19 dec |
Volvo Cars | ||
+4,17% | 25 SEK | 24 SEK |
DNB | 24 okt | 19 dec |
HMS Networks | ||
+16,99% | 515 SEK | 440,2 SEK |
DNB | 21 okt | 19 dec |
TF Bank | ||
+0,56% | 360 SEK | 358 SEK |
DNB | 16 okt | 19 dec |
NCC | ||
+19,05% | 190 SEK | 159,6 SEK |
DNB | 7 okt | 19 dec |
Peab | ||
-3,58% | 74 SEK | 76,75 SEK |
DNB | 7 okt | 19 dec |
Skanska | ||
+13,19% | 260 SEK | 229,7 SEK |
DNB | 7 okt | 19 dec |
Sinch | ||
+84,72% | 37 SEK | 20,03 SEK |
DNB | 2 okt | 19 dec |
Electrolux Professional | ||
+3,65% | 71 SEK | 68,5 SEK |
DNB | 1 okt | 19 dec |
Sweco | ||
+16,94% | 194 SEK | 165,9 SEK |
DNB | 26 sep | 19 dec |
Billerud | ||
+52,91% | 150 SEK | 98,1 SEK |
DNB | 25 sep | 19 dec |
Vimian | ||
+33,33% | 55 SEK | 41,25 SEK |
DNB | 25 sep | 19 dec |
Fortnox | ||
+13,38% | 82 SEK | 72,32 SEK |
DNB | 24 sep | 19 dec |
Electrolux | ||
+13,13% | 102 SEK | 90,16 SEK |
DNB | 20 sep | 19 dec |
Atlas Copco | ||
+28,54% | 195 SEK | 151,7 SEK |
DNB | 19 sep | 19 dec |
Tele2 | ||
+10,04% | 120 SEK | 109,05 SEK |
DNB | 17 sep | 19 dec |
Telia | ||
+25,58% | 38 SEK | 30,26 SEK |
DNB | 17 sep | 19 dec |
Bioarctic | ||
+22,62% | 270 SEK | 220,2 SEK |
DNB | 30 aug | 19 dec |
Embracer | ||
+34,79% | 42 SEK | 31,16 SEK |
DNB | 16 aug | 19 dec |
Oncopeptides | ||
+193,35% | 4,5 SEK | 1,534 SEK |
DNB | 15 aug | 19 dec |
Instalco | ||
+74,27% | 55 SEK | 31,56 SEK |
DNB | 12 aug | 19 dec |
Securitas | ||
+16,66% | 160 SEK | 137,15 SEK |
DNB | 31 jul | 19 dec |
Holmen | ||
+8,37% | 430 SEK | 396,8 SEK |
DNB | 29 jul | 19 dec |
Alfa Laval | ||
+17,76% | 545 SEK | 462,8 SEK |
DNB | 24 jul | 19 dec |
NCAB | ||
+27,90% | 80 SEK | 62,55 SEK |
DNB | 24 jul | 19 dec |
Stillfront | ||
+93,24% | 16 SEK | 8,28 SEK |
DNB | 23 jul | 19 dec |
Boliden | ||
+47,69% | 450 SEK | 304,7 SEK |
DNB | 22 jul | 19 dec |
Evolution | ||
+75,59% | 1600 SEK | 911,2 SEK |
DNB | 22 jul | 19 dec |
Humana | ||
-4,63% | 34 SEK | 35,65 SEK |
DNB | 22 jul | 19 dec |
Lindab | ||
+28,66% | 290 SEK | 225,4 SEK |
DNB | 22 jul | 19 dec |
Getinge | ||
+38,41% | 240 SEK | 173,4 SEK |
DNB | 19 jul | 19 dec |
Volvo | ||
+18,56% | 320 SEK | 269,9 SEK |
DNB | 19 jul | 19 dec |
Investor | ||
+11,93% | 325 SEK | 290,35 SEK |
DNB | 18 jul | 19 dec |
Scandic Hotels | ||
+19,40% | 80 SEK | 67 SEK |
DNB | 18 jul | 19 dec |
Vitrolife | ||
+17,04% | 250 SEK | 213,6 SEK |
DNB | 18 jul | 19 dec |
Afry | ||
+50,03% | 230 SEK | 153,3 SEK |
DNB | 17 jul | 19 dec |
Camurus | ||
+32,51% | 750 SEK | 566 SEK |
DNB | 17 jul | 19 dec |
Castellum | ||
+23,61% | 145 SEK | 117,3 SEK |
DNB | 17 jul | 19 dec |
Nyfosa | ||
+14,61% | 120 SEK | 104,7 SEK |
DNB | 17 jul | 19 dec |
SEB | ||
+21,03% | 183 SEK | 151,2 SEK |
DNB | 17 jul | 19 dec |
Avanza | ||
-4,17% | 255 SEK | 266,1 SEK |
DNB | 15 jul | 19 dec |
Axfood | ||
+38,23% | 320 SEK | 231,5 SEK |
DNB | 15 jul | 19 dec |
Bufab | ||
-4,77% | 415 SEK | 435,8 SEK |
DNB | 12 jul | 19 dec |
Husqvarna | ||
+12,61% | 65 SEK | 57,72 SEK |
DNB | 10 jul | 19 dec |
Boozt | ||
+4,17% | 130 SEK | 124,8 SEK |
DNB | 9 jul | 19 dec |
Wallenstam | ||
-2,93% | 45 SEK | 46,36 SEK |
DNB | 9 jul | 19 dec |
Wihlborgs | ||
+12,86% | 115 SEK | 101,9 SEK |
DNB | 9 jul | 19 dec |
Ericsson | ||
-19,30% | 72 SEK | 89,22 SEK |
DNB | 28 jun | 19 dec |
H&M | ||
+34,68% | 200 SEK | 148,5 SEK |
DNB | 28 jun | 19 dec |
Truecaller | ||
-2,06% | 50 SEK | 51,05 SEK |
DNB | 20 jun | 19 dec |
AAK | ||
+6,35% | 335 SEK | 315 SEK |
DNB | 19 jun | 19 dec |
Rusta | ||
+25,61% | 90 SEK | 71,65 SEK |
DNB | 14 jun | 19 dec |
Clas Ohlson | ||
-11,46% | 190 SEK | 214,6 SEK |
DNB | 12 jun | 19 dec |
Bilia | ||
+31,90% | 160 SEK | 121,3 SEK |
DNB | 10 jun | 19 dec |
Elekta | ||
+25,00% | 76 SEK | 60,8 SEK |
DNB | 7 jun | 19 dec |
Ambea | ||
-12,60% | 85 SEK | 97,25 SEK |
DNB | 10 maj | 19 dec |
Storskogen | ||
-18,50% | 9,25 SEK | 11,35 SEK |
DNB | 10 maj | 19 dec |
Latour | ||
+5,17% | 285 SEK | 271 SEK |
DNB | 29 apr | 19 dec |
Alimak | ||
-8,77% | 102 SEK | 111,8 SEK |
DNB | 26 apr | 19 dec |
Pandox | ||
-7,01% | 175 SEK | 188,2 SEK |
DNB | 26 apr | 19 dec |
Xvivo Perfusion | ||
+1,41% | 468 SEK | 461,5 SEK |
DNB | 26 apr | 19 dec |
Paradox | ||
+29,81% | 270 SEK | 208 SEK |
DNB | 17 apr | 19 dec |
Atrium Ljungberg | ||
+4,28% | 200 SEK | 191,8 SEK |
DNB | 15 apr | 19 dec |
Skistar | ||
-1,11% | 160 SEK | 161,8 SEK |
DNB | 21 mar | 19 dec |
Garo | ||
+31,87% | 30 SEK | 22,75 SEK |
DNB | 22 feb | 19 dec |
Hufvudstaden | ||
+1,27% | 120 SEK | 118,5 SEK |
DNB | 16 feb | 19 dec |
Nobia | ||
+197,94% | 11 SEK | 3,692 SEK |
DNB | 15 feb | 19 dec |
Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
DNB | 8 feb | 23 maj |
Nolato | ||
+3,54% | 57 SEK | 55,05 SEK |
DNB | 7 feb | 19 dec |
Resurs | ||
-36,17% | 15 SEK | 23,5 SEK |
DNB | 7 feb | 19 dec |
Kambi | ||
+137,25% | 235 SEK | 99,05 SEK |
DNB | 30 jan | 19 dec |
Sandvik | ||
+12,50% | 225 SEK | 200 SEK |
DNB | 26 jan | 19 dec |
Nibe | ||
+47,30% | 62 SEK | 42,09 SEK |
DNB | 23 jan | 19 dec |
JM | ||
-15,41% | 140 SEK | 165,5 SEK |
DNB | 11 jan | 19 dec |
Catena | ||
+9,91% | 510 SEK | 464 SEK |
DNB | 5 jan | 19 dec |
Fabege | ||
+36,90% | 110 SEK | 80,35 SEK |
DNB | 5 jan | 19 dec |
Stora Enso | ||
+50,05% | 156,2 SEK | 104,1 SEK |
DNB | dec -23 | 19 dec |
Viaplay Group | ||
+734,12% | 5,3 SEK | 0,6354 SEK |
DNB | dec -23 | 19 dec |
Systemair | ||
-0,33% | 90 SEK | 90,3 SEK |
DNB | dec -23 | 19 dec |
Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
DNB | nov -23 | 11 nov |
SBB | ||
-24,08% | 3,1 SEK | 4,083 SEK |
DNB | nov -23 | 19 dec |
New Wave | ||
+21,56% | 115 SEK | 94,6 SEK |
DNB | nov -23 | 19 dec |
Sobi | ||
-1,90% | 300 SEK | 305,8 SEK |
DNB | okt -23 | 19 dec |
Essity | ||
+9,95% | 325 SEK | 295,6 SEK |
DNB | okt -23 | 19 dec |
Bravida | ||
+4,67% | 83 SEK | 79,3 SEK |
DNB | okt -23 | 19 dec |
Coor | ||
+67,66% | 56 SEK | 33,4 SEK |
DNB | okt -23 | 19 dec |
Kinnevik | ||
+51,75% | 110 SEK | 72,49 SEK |
DNB | okt -23 | 19 dec |
SKF | ||
+3,71% | 215 SEK | 207,3 SEK |
DNB | okt -23 | 19 dec |
Synact Pharma | ||
+1725,99% | 170 SEK | 9,31 SEK |
DNB | aug -23 | 19 dec |
Tietoevry | ||
+29,48% | 245,88 SEK | 189,9 SEK |
DNB | aug -23 | 19 dec |
Bonava | ||
+144,22% | 19 SEK | 7,78 SEK |
DNB | jul -23 | 19 dec |
MTG | ||
-6,20% | 90 SEK | 95,95 SEK |
DNB | jul -23 | 19 dec |
Nordea | ||
+32,83% | 159 SEK | 119,7 SEK |
DNB | jul -23 | 19 dec |
Arjo | ||
+61,01% | 55 SEK | 34,16 SEK |
DNB | jun -23 | 19 dec |
Academedia | ||
-5,41% | 63 SEK | 66,6 SEK |
DNB | maj -23 | 19 dec |
Enea | ||
-5,75% | 95 SEK | 100,8 SEK |
DNB | apr -23 | 19 dec |
Industrivärden | ||
-4,90% | 330 SEK | 347 SEK |
DNB | apr -23 | 19 dec |
Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
DNB | okt -22 | 30 dec |
Millicom | ||
+10,86% | 300 SEK | 270,6 SEK |
DNB | jul -22 | 19 dec |
SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
DNB | maj -22 | 13 aug |
Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
DNB | maj -22 | 22 sep |
Scandi Standard | ||
-51,11% | 42 SEK | 85,9 SEK |
DNB | apr -22 | 19 dec |
Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
DNB | okt -21 | 29 aug |
Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
DNB | okt -21 | 3 dec |
Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
DNB | jul -21 | 1 apr |