Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Alimak | ||
0,00% | 140 SEK | 140 SEK |
| DNB | 14 feb | 20 feb |
| Instalco | ||
+43,11% | 48 SEK | 33,54 SEK |
| DNB | 14 feb | 20 feb |
| Storskogen | ||
+0,99% | 15,8 SEK | 15,645 SEK |
| DNB | 14 feb | 20 feb |
| Evolution | ||
+72,70% | 1440 SEK | 833,8 SEK |
| DNB | 3 feb | 20 feb |
| SCA | ||
+25,37% | 190 SEK | 151,55 SEK |
| DNB | 3 feb | 20 feb |
| Epiroc | ||
+23,20% | 240 SEK | 194,8 SEK |
| DNB | 31 jan | 20 feb |
| Essity | ||
+19,01% | 340 SEK | 285,7 SEK |
| DNB | 24 jan | 20 feb |
| Sandvik | ||
-0,89% | 235 SEK | 237,1 SEK |
| DNB | 24 jan | 20 feb |
| Swedbank | ||
+4,83% | 265 SEK | 252,8 SEK |
| DNB | 24 jan | 20 feb |
| TF Bank | ||
+31,93% | 500 SEK | 379 SEK |
| DNB | 21 jan | 20 feb |
| Handelsbanken | ||
+11,74% | 147 SEK | 131,55 SEK |
| DNB | 17 jan | 20 feb |
| Loomis | ||
+10,13% | 450 SEK | 408,6 SEK |
| DNB | okt -24 | 20 feb |
| Betsson | ||
+9,38% | 180 SEK | 164,56 SEK |
| DNB | okt -24 | 20 feb |
| Balder | ||
+21,73% | 92 SEK | 75,58 SEK |
| DNB | okt -24 | 20 feb |
| Green Landscaping | ||
+55,49% | 102 SEK | 65,6 SEK |
| DNB | okt -24 | 20 feb |
| Hexagon | ||
+3,66% | 133 SEK | 128,3 SEK |
| DNB | okt -24 | 20 feb |
| Hexpol | ||
+8,26% | 114 SEK | 105,3 SEK |
| DNB | okt -24 | 20 feb |
| Nordnet | ||
+2,74% | 255 SEK | 248,2 SEK |
| DNB | okt -24 | 20 feb |
| Trelleborg | ||
-6,06% | 400 SEK | 425,8 SEK |
| DNB | okt -24 | 20 feb |
| Assa Abloy | ||
+17,02% | 385 SEK | 329 SEK |
| DNB | okt -24 | 20 feb |
| Dometic | ||
+38,89% | 75 SEK | 54 SEK |
| DNB | okt -24 | 20 feb |
| SSAB | ||
-14,31% | 54 SEK | 63,02 SEK |
| DNB | okt -24 | 20 feb |
| Volvo Cars | ||
+8,77% | 25 SEK | 22,985 SEK |
| DNB | okt -24 | 20 feb |
| HMS Networks | ||
+2,28% | 515 SEK | 503,5 SEK |
| DNB | okt -24 | 20 feb |
| Yubico | ||
+51,16% | 325 SEK | 215 SEK |
| DNB | okt -24 | 20 feb |
| NCC | ||
-2,61% | 190 SEK | 195,1 SEK |
| DNB | okt -24 | 20 feb |
| Peab | ||
-10,47% | 74 SEK | 82,65 SEK |
| DNB | okt -24 | 20 feb |
| Skanska | ||
+2,56% | 260 SEK | 253,5 SEK |
| DNB | okt -24 | 20 feb |
| Sinch | ||
+48,30% | 37 SEK | 24,95 SEK |
| DNB | okt -24 | 20 feb |
| Electrolux Professional | ||
-8,39% | 71 SEK | 77,5 SEK |
| DNB | okt -24 | 20 feb |
| Sweco | ||
+0,88% | 194 SEK | 192,3 SEK |
| DNB | sep -24 | 20 feb |
| Billerud | ||
+25,63% | 150 SEK | 119,4 SEK |
| DNB | sep -24 | 20 feb |
| Vimian | ||
+22,63% | 55 SEK | 44,85 SEK |
| DNB | sep -24 | 20 feb |
| Fortnox | ||
+11,90% | 82 SEK | 73,28 SEK |
| DNB | sep -24 | 20 feb |
| Electrolux | ||
+5,74% | 102 SEK | 96,46 SEK |
| DNB | sep -24 | 20 feb |
| Atlas Copco | ||
+19,71% | 195 SEK | 162,9 SEK |
| DNB | sep -24 | 20 feb |
| Tele2 | ||
-3,23% | 120 SEK | 124 SEK |
| DNB | sep -24 | 20 feb |
| Telia | ||
+11,96% | 38 SEK | 33,94 SEK |
| DNB | sep -24 | 20 feb |
| Bioarctic | ||
+4,09% | 270 SEK | 259,4 SEK |
| DNB | aug -24 | 20 feb |
| Embracer | ||
-66,53% | 42 SEK | 125,5 SEK |
| DNB | aug -24 | 20 feb |
| Oncopeptides | ||
+197,23% | 4,5 SEK | 1,514 SEK |
| DNB | aug -24 | 20 feb |
| Securitas | ||
+1,81% | 160 SEK | 157,15 SEK |
| DNB | jul -24 | 20 feb |
| Holmen | ||
+1,51% | 430 SEK | 423,6 SEK |
| DNB | jul -24 | 20 feb |
| Alfa Laval | ||
+15,76% | 545 SEK | 470,8 SEK |
| DNB | jul -24 | 20 feb |
| NCAB | ||
+47,47% | 80 SEK | 54,25 SEK |
| DNB | jul -24 | 20 feb |
| Stillfront | ||
+136,34% | 16 SEK | 6,77 SEK |
| DNB | jul -24 | 20 feb |
| Boliden | ||
+16,67% | 450 SEK | 385,7 SEK |
| DNB | jul -24 | 20 feb |
| Humana | ||
-25,27% | 34 SEK | 45,5 SEK |
| DNB | jul -24 | 20 feb |
| Lindab | ||
+43,85% | 290 SEK | 201,6 SEK |
| DNB | jul -24 | 20 feb |
| Getinge | ||
+11,55% | 240 SEK | 215,15 SEK |
| DNB | jul -24 | 20 feb |
| Volvo | ||
-2,94% | 320 SEK | 329,7 SEK |
| DNB | jul -24 | 20 feb |
| Investor | ||
+1,04% | 325 SEK | 321,65 SEK |
| DNB | jul -24 | 20 feb |
| Scandic Hotels | ||
-6,98% | 80 SEK | 86 SEK |
| DNB | jul -24 | 20 feb |
| Vitrolife | ||
+17,15% | 250 SEK | 213,4 SEK |
| DNB | jul -24 | 20 feb |
| Afry | ||
+15,52% | 230 SEK | 199,1 SEK |
| DNB | jul -24 | 20 feb |
| Camurus | ||
+14,16% | 750 SEK | 657 SEK |
| DNB | jul -24 | 20 feb |
| Castellum | ||
+23,46% | 145 SEK | 117,45 SEK |
| DNB | jul -24 | 20 feb |
| Nyfosa | ||
+18,81% | 120 SEK | 101 SEK |
| DNB | jul -24 | 20 feb |
| SEB | ||
+9,16% | 183 SEK | 167,65 SEK |
| DNB | jul -24 | 20 feb |
| Avanza | ||
-23,86% | 255 SEK | 334,9 SEK |
| DNB | jul -24 | 20 feb |
| Axfood | ||
+40,85% | 320 SEK | 227,2 SEK |
| DNB | jul -24 | 20 feb |
| Bufab | ||
-10,64% | 415 SEK | 464,4 SEK |
| DNB | jul -24 | 20 feb |
| Husqvarna | ||
+15,66% | 65 SEK | 56,2 SEK |
| DNB | jul -24 | 20 feb |
| Boozt | ||
+2,36% | 130 SEK | 127 SEK |
| DNB | jul -24 | 20 feb |
| Wallenstam | ||
-3,89% | 45 SEK | 46,82 SEK |
| DNB | jul -24 | 20 feb |
| Wihlborgs | ||
+10,47% | 115 SEK | 104,1 SEK |
| DNB | jul -24 | 20 feb |
| Ericsson | ||
-15,93% | 72 SEK | 85,64 SEK |
| DNB | jun -24 | 20 feb |
| H&M | ||
+41,14% | 200 SEK | 141,7 SEK |
| DNB | jun -24 | 20 feb |
| Truecaller | ||
-35,82% | 50 SEK | 77,9 SEK |
| DNB | jun -24 | 20 feb |
| AAK | ||
+11,07% | 335 SEK | 301,6 SEK |
| DNB | jun -24 | 20 feb |
| Rusta | ||
+12,85% | 90 SEK | 79,75 SEK |
| DNB | jun -24 | 20 feb |
| Clas Ohlson | ||
-22,70% | 190 SEK | 245,8 SEK |
| DNB | jun -24 | 20 feb |
| Bilia | ||
+10,42% | 160 SEK | 144,9 SEK |
| DNB | jun -24 | 20 feb |
| Elekta | ||
+15,15% | 76 SEK | 66 SEK |
| DNB | jun -24 | 20 feb |
| Ambea | ||
-19,96% | 85 SEK | 106,2 SEK |
| DNB | maj -24 | 20 feb |
| Latour | ||
-5,06% | 285 SEK | 300,2 SEK |
| DNB | apr -24 | 20 feb |
| Nordic Paper | ||
+30,05% | 65 SEK | 49,98 SEK |
| DNB | apr -24 | 20 feb |
| Pandox | ||
-10,99% | 175 SEK | 196,6 SEK |
| DNB | apr -24 | 20 feb |
| Xvivo Perfusion | ||
+0,97% | 468 SEK | 463,5 SEK |
| DNB | apr -24 | 20 feb |
| Paradox | ||
+25,46% | 270 SEK | 215,2 SEK |
| DNB | apr -24 | 20 feb |
| Atrium Ljungberg | ||
+11,98% | 200 SEK | 178,6 SEK |
| DNB | apr -24 | 20 feb |
| Skistar | ||
-8,57% | 160 SEK | 175 SEK |
| DNB | mar -24 | 20 feb |
| Garo | ||
+37,61% | 30 SEK | 21,8 SEK |
| DNB | feb -24 | 20 feb |
| Hufvudstaden | ||
-0,66% | 120 SEK | 120,8 SEK |
| DNB | feb -24 | 20 feb |
| Nobia | ||
+173,90% | 11 SEK | 4,016 SEK |
| DNB | feb -24 | 20 feb |
| Byggfakta | ||
+9,62% | 57 SEK | 52 SEK |
| DNB | feb -24 | 23 maj |
| Nolato | ||
-8,80% | 57 SEK | 62,5 SEK |
| DNB | feb -24 | 20 feb |
| Resurs | ||
-36,28% | 15 SEK | 23,54 SEK |
| DNB | feb -24 | 20 feb |
| Kambi | ||
+98,48% | 235 SEK | 118,4 SEK |
| DNB | jan -24 | 20 feb |
| Nibe | ||
+52,41% | 62 SEK | 40,68 SEK |
| DNB | jan -24 | 20 feb |
| JM | ||
-9,03% | 140 SEK | 153,9 SEK |
| DNB | jan -24 | 20 feb |
| Catena | ||
+14,35% | 510 SEK | 446 SEK |
| DNB | jan -24 | 20 feb |
| Fabege | ||
+30,14% | 110 SEK | 84,525 SEK |
| DNB | jan -24 | 20 feb |
| Stora Enso | ||
+31,04% | 156,2 SEK | 119,2 SEK |
| DNB | dec -23 | 20 feb |
| Viaplay Group | ||
+677,13% | 5,3 SEK | 0,682 SEK |
| DNB | dec -23 | 20 feb |
| Systemair | ||
+3,09% | 90 SEK | 87,3 SEK |
| DNB | dec -23 | 20 feb |
| Kindred | ||
+12,32% | 145 SEK | 129,1 SEK |
| DNB | nov -23 | 11 nov |
| SBB | ||
-28,68% | 3,1 SEK | 4,3465 SEK |
| DNB | nov -23 | 20 feb |
| New Wave | ||
+2,50% | 115 SEK | 112,2 SEK |
| DNB | nov -23 | 20 feb |
| Sobi | ||
-5,00% | 300 SEK | 315,8 SEK |
| DNB | okt -23 | 20 feb |
| Bravida | ||
-12,63% | 83 SEK | 95 SEK |
| DNB | okt -23 | 20 feb |
| Coor | ||
+71,36% | 56 SEK | 32,68 SEK |
| DNB | okt -23 | 20 feb |
| Kinnevik | ||
+23,19% | 110 SEK | 89,29 SEK |
| DNB | okt -23 | 20 feb |
| SKF | ||
-7,45% | 215 SEK | 232,3 SEK |
| DNB | okt -23 | 20 feb |
| Synact Pharma | ||
+819,42% | 170 SEK | 18,49 SEK |
| DNB | aug -23 | 20 feb |
| Tietoevry | ||
+23,50% | 245,88 SEK | 199,1 SEK |
| DNB | aug -23 | 20 feb |
| Bonava | ||
+78,57% | 19 SEK | 10,64 SEK |
| DNB | jul -23 | 20 feb |
| MTG | ||
-28,17% | 90 SEK | 125,3 SEK |
| DNB | jul -23 | 20 feb |
| Nordea | ||
+16,83% | 159 SEK | 136,1 SEK |
| DNB | jul -23 | 20 feb |
| Arjo | ||
+37,91% | 55 SEK | 39,88 SEK |
| DNB | jun -23 | 20 feb |
| Academedia | ||
-15,44% | 63 SEK | 74,5 SEK |
| DNB | maj -23 | 20 feb |
| Enea | ||
+1,17% | 95 SEK | 93,9 SEK |
| DNB | apr -23 | 20 feb |
| Industrivärden | ||
-17,66% | 330 SEK | 400,8 SEK |
| DNB | apr -23 | 20 feb |
| Swedish Match | ||
+2,16% | 116 SEK | 113,55 SEK |
| DNB | okt -22 | 30 dec |
| Millicom | ||
+7,14% | 300 SEK | 280 SEK |
| DNB | jul -22 | 20 feb |
| SAS | ||
+3746,15% | 0,1 SEK | 0,0026 SEK |
| DNB | maj -22 | 13 aug |
| Leovegas | ||
+0,08% | 61 SEK | 60,95 SEK |
| DNB | maj -22 | 22 sep |
| Scandi Standard | ||
-50,93% | 42 SEK | 85,6 SEK |
| DNB | apr -22 | 20 feb |
| Lundin Energy | ||
+1493,08% | 350 SEK | 21,97 SEK |
| DNB | okt -21 | 29 aug |
| Kungsleden | ||
-0,91% | 120 SEK | 121,1 SEK |
| DNB | okt -21 | 3 dec |
| Veoneer | ||
-21,14% | 270 SEK | 342,4 SEK |
| DNB | jul -21 | 1 apr |