Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Dometic | ||
+63,33% | 80 SEK | 48,98 SEK |
| SEB | 24 mar | 24 mar |
| SKF | ||
+12,03% | 245 SEK | 218,7 SEK |
| SEB | 24 mar | 24 mar |
| Husqvarna | ||
-8,66% | 46 SEK | 50,36 SEK |
| SEB | 20 mar | 24 mar |
| Vitrolife | ||
+36,01% | 230 SEK | 169,1 SEK |
| SEB | 19 mar | 24 mar |
| Clas Ohlson | ||
-1,61% | 220 SEK | 223,6 SEK |
| SEB | 7 mar | 24 mar |
| Rusta | ||
+14,91% | 79 SEK | 68,75 SEK |
| SEB | 5 mar | 24 mar |
| Biotage | ||
+36,99% | 140 SEK | 102,2 SEK |
| SEB | 20 feb | 24 mar |
| Castellum | ||
+36,11% | 147 SEK | 108 SEK |
| SEB | 20 feb | 24 mar |
| Fagerhult | ||
+20,59% | 53 SEK | 43,95 SEK |
| SEB | 20 feb | 24 mar |
| Nibe | ||
+6,98% | 46 SEK | 43 SEK |
| SEB | 17 feb | 24 mar |
| Instalco | ||
+15,38% | 36 SEK | 31,2 SEK |
| SEB | 14 feb | 24 mar |
| Sinch | ||
+49,32% | 34 SEK | 22,77 SEK |
| SEB | 14 feb | 24 mar |
| Storskogen | ||
+26,36% | 18 SEK | 14,245 SEK |
| SEB | 14 feb | 24 mar |
| Yubico | ||
+52,24% | 285 SEK | 187,2 SEK |
| SEB | 14 feb | 24 mar |
| Atrium Ljungberg | ||
+47,24% | 240 SEK | 163 SEK |
| SEB | 3 feb | 24 mar |
| JM | ||
+15,17% | 167 SEK | 145 SEK |
| SEB | 3 feb | 24 mar |
| Mips | ||
+35,33% | 550 SEK | 406,4 SEK |
| SEB | 3 feb | 24 mar |
| SCA | ||
+9,39% | 148 SEK | 135,3 SEK |
| SEB | 3 feb | 24 mar |
| Epiroc | ||
+22,99% | 230 SEK | 187 SEK |
| SEB | 31 jan | 24 mar |
| Essity | ||
+18,52% | 345 SEK | 291,1 SEK |
| SEB | 24 jan | 24 mar |
| Sandvik | ||
+4,58% | 240 SEK | 229,5 SEK |
| SEB | 24 jan | 24 mar |
| Axfood | ||
+0,27% | 220 SEK | 219,4 SEK |
| SEB | 17 jan | 24 mar |
| Electrolux | ||
+14,36% | 100 SEK | 87,44 SEK |
| SEB | 17 jan | 24 mar |
| Electrolux Professional | ||
+26,28% | 86 SEK | 68,1 SEK |
| SEB | 17 jan | 24 mar |
| Hexpol | ||
+14,46% | 110 SEK | 96,1 SEK |
| SEB | 17 jan | 24 mar |
| Thule | ||
+23,21% | 395 SEK | 320,6 SEK |
| SEB | 17 jan | 24 mar |
| Balder | ||
+32,93% | 83 SEK | 62,44 SEK |
| SEB | 16 jan | 24 mar |
| Catena | ||
+53,08% | 633 SEK | 413,5 SEK |
| SEB | 16 jan | 24 mar |
| Diös | ||
+21,95% | 80 SEK | 65,6 SEK |
| SEB | 16 jan | 24 mar |
| Fabege | ||
+7,26% | 85 SEK | 79,25 SEK |
| SEB | 16 jan | 24 mar |
| Fasadgruppen | ||
+123,35% | 44 SEK | 19,7 SEK |
| SEB | 16 jan | 24 mar |
| Platzer | ||
+15,38% | 84 SEK | 72,8 SEK |
| SEB | 16 jan | 24 mar |
| Sagax | ||
+33,14% | 270 SEK | 202,8 SEK |
| SEB | 16 jan | 24 mar |
| Wihlborgs | ||
+30,06% | 122 SEK | 93,8 SEK |
| SEB | 16 jan | 24 mar |
| HMS Networks | ||
-13,50% | 410 SEK | 474 SEK |
| SEB | 14 jan | 24 mar |
| Nolato | ||
+17,45% | 70 SEK | 59,6 SEK |
| SEB | 14 jan | 24 mar |
| Swedbank | ||
+2,09% | 264 SEK | 258,6 SEK |
| SEB | 3 jan | 24 mar |
| Afry | ||
+6,54% | 210 SEK | 197,1 SEK |
| SEB | okt -24 | 24 mar |
| Sobi | ||
+38,50% | 400 SEK | 288,8 SEK |
| SEB | okt -24 | 24 mar |
| Atlas Copco | ||
+46,11% | 218 SEK | 149,2 SEK |
| SEB | okt -24 | 24 mar |
| Humana | ||
-11,73% | 38 SEK | 43,05 SEK |
| SEB | okt -24 | 24 mar |
| Biogaia | ||
-2,65% | 110 SEK | 113 SEK |
| SEB | okt -24 | 24 mar |
| Inwido | ||
+3,24% | 217 SEK | 210,2 SEK |
| SEB | okt -24 | 24 mar |
| Lifco | ||
-14,21% | 320 SEK | 373 SEK |
| SEB | okt -24 | 24 mar |
| Saab | ||
-37,04% | 250 SEK | 397,1 SEK |
| SEB | okt -24 | 24 mar |
| Tele2 | ||
-5,95% | 124 SEK | 131,85 SEK |
| SEB | okt -24 | 24 mar |
| Investor | ||
0,00% | 310 SEK | 310 SEK |
| SEB | okt -24 | 24 mar |
| Sweco | ||
-9,53% | 170 SEK | 187,9 SEK |
| SEB | okt -24 | 24 mar |
| Swedencare | ||
+12,70% | 44 SEK | 39,04 SEK |
| SEB | okt -24 | 24 mar |
| Invisio | ||
-27,96% | 295 SEK | 409,5 SEK |
| SEB | okt -24 | 24 mar |
| Ericsson | ||
+19,33% | 100 SEK | 83,8 SEK |
| SEB | okt -24 | 24 mar |
| Stillfront | ||
+132,33% | 12 SEK | 5,165 SEK |
| SEB | okt -24 | 24 mar |
| Hexagon | ||
+18,68% | 135 SEK | 113,75 SEK |
| SEB | okt -24 | 24 mar |
| NCC | ||
+2,39% | 197 SEK | 192,4 SEK |
| SEB | okt -24 | 24 mar |
| Nyfosa | ||
+51,79% | 125 SEK | 82,35 SEK |
| SEB | okt -24 | 24 mar |
| Peab | ||
-1,33% | 78 SEK | 79,05 SEK |
| SEB | okt -24 | 24 mar |
| Skanska | ||
+6,51% | 260 SEK | 244,1 SEK |
| SEB | okt -24 | 24 mar |
| Assa Abloy | ||
+9,69% | 335 SEK | 305,4 SEK |
| SEB | okt -24 | 24 mar |
| Telia | ||
-3,66% | 34 SEK | 35,29 SEK |
| SEB | okt -24 | 24 mar |
| Vitec | ||
-2,70% | 559 SEK | 574,5 SEK |
| SEB | okt -24 | 24 mar |
| Byggmax | ||
-28,97% | 38 SEK | 53,5 SEK |
| SEB | okt -24 | 24 mar |
| Kinnevik | ||
+35,96% | 100 SEK | 73,55 SEK |
| SEB | sep -24 | 24 mar |
| Paradox | ||
+21,12% | 230 SEK | 189,9 SEK |
| SEB | sep -24 | 24 mar |
| Addlife | ||
+18,24% | 175 SEK | 148 SEK |
| SEB | sep -24 | 24 mar |
| Securitas | ||
-17,38% | 120 SEK | 145,25 SEK |
| SEB | sep -24 | 24 mar |
| Elekta | ||
+32,86% | 75 SEK | 56,45 SEK |
| SEB | aug -24 | 24 mar |
| Embracer | ||
-56,92% | 45 SEK | 104,46 SEK |
| SEB | aug -24 | 24 mar |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+7,32% | 220 SEK | 205 SEK |
| SEB | jul -24 | 24 mar |
| Loomis | ||
-10,50% | 365 SEK | 407,8 SEK |
| SEB | jul -24 | 24 mar |
| Alleima | ||
-15,25% | 75 SEK | 88,5 SEK |
| SEB | jul -24 | 24 mar |
| Attendo | ||
-16,39% | 51 SEK | 61 SEK |
| SEB | jul -24 | 24 mar |
| Boliden | ||
-4,46% | 341 SEK | 356,9 SEK |
| SEB | jul -24 | 24 mar |
| Truecaller | ||
-41,10% | 44 SEK | 74,7 SEK |
| SEB | jul -24 | 24 mar |
| Indutrade | ||
+6,16% | 310 SEK | 292 SEK |
| SEB | jul -24 | 24 mar |
| Trelleborg | ||
+15,17% | 460 SEK | 399,4 SEK |
| SEB | jul -24 | 24 mar |
| Volvo Cars | ||
+82,40% | 40 SEK | 21,93 SEK |
| SEB | jul -24 | 24 mar |
| Intrum | ||
+56,03% | 44 SEK | 28,2 SEK |
| SEB | jul -24 | 24 mar |
| Camurus | ||
+33,23% | 850 SEK | 638 SEK |
| SEB | jul -24 | 24 mar |
| Addnode | ||
+24,64% | 130 SEK | 104,3 SEK |
| SEB | jul -24 | 24 mar |
| Addtech | ||
+6,21% | 325 SEK | 306 SEK |
| SEB | jul -24 | 24 mar |
| Xvivo Perfusion | ||
+57,48% | 600 SEK | 381 SEK |
| SEB | jul -24 | 24 mar |
| Bonesupport | ||
-10,39% | 295 SEK | 329,2 SEK |
| SEB | jul -24 | 24 mar |
| Ambea | ||
-22,80% | 87 SEK | 112,7 SEK |
| SEB | jul -24 | 24 mar |
| Arjo | ||
+33,44% | 51 SEK | 38,22 SEK |
| SEB | jul -24 | 24 mar |
| Munters | ||
+69,56% | 215 SEK | 126,8 SEK |
| SEB | jun -24 | 24 mar |
| Hexatronic | ||
+122,06% | 60 SEK | 27,02 SEK |
| SEB | jun -24 | 24 mar |
| Bufab | ||
+0,78% | 438 SEK | 434,6 SEK |
| SEB | jun -24 | 24 mar |
| Lagercrantz | ||
-18,97% | 182 SEK | 224,6 SEK |
| SEB | jun -24 | 24 mar |
| Nordnet | ||
+6,44% | 258 SEK | 242,4 SEK |
| SEB | jun -24 | 24 mar |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+25,81% | 136 SEK | 108,1 SEK |
| SEB | maj -24 | 24 mar |
| Sectra | ||
-3,96% | 245 SEK | 255,1 SEK |
| SEB | maj -24 | 24 mar |
| Bravida | ||
+2,06% | 94 SEK | 92,1 SEK |
| SEB | maj -24 | 24 mar |
| Alfa Laval | ||
+12,73% | 510 SEK | 452,4 SEK |
| SEB | apr -24 | 24 mar |
| New Wave | ||
+26,58% | 130 SEK | 102,7 SEK |
| SEB | apr -24 | 24 mar |
| BHG | ||
-25,06% | 18 SEK | 24,02 SEK |
| SEB | apr -24 | 24 mar |
| Avanza | ||
-19,25% | 258 SEK | 319,5 SEK |
| SEB | apr -24 | 24 mar |
| Handelsbanken | ||
-9,81% | 119 SEK | 131,95 SEK |
| SEB | apr -24 | 24 mar |
| Nordea | ||
+20,49% | 157 SEK | 130,3 SEK |
| SEB | apr -24 | 24 mar |
| Volvo | ||
+9,78% | 340 SEK | 309,7 SEK |
| SEB | mar -24 | 24 mar |
| H&M | ||
+51,96% | 205 SEK | 134,9 SEK |
| SEB | feb -24 | 24 mar |
| Sedana Medical | ||
+182,26% | 28 SEK | 9,92 SEK |
| SEB | jan -24 | 24 mar |
| EQT | ||
-11,73% | 292 SEK | 330,8 SEK |
| SEB | jan -24 | 24 mar |
| Getinge | ||
+10,31% | 246 SEK | 223 SEK |
| SEB | jan -24 | 24 mar |
| Tietoevry | ||
+41,35% | 282,42 SEK | 199,8 SEK |
| SEB | dec -23 | 24 mar |
| Arise | ||
+110,07% | 73 SEK | 34,75 SEK |
| SEB | nov -23 | 24 mar |
| Fortnox | ||
-26,76% | 49 SEK | 66,9 SEK |
| SEB | okt -23 | 24 mar |
| Holmen | ||
+5,71% | 426 SEK | 403 SEK |
| SEB | okt -23 | 24 mar |
| Bonava | ||
+60,43% | 15 SEK | 9,35 SEK |
| SEB | okt -23 | 24 mar |
| Industrivärden | ||
-26,26% | 282 SEK | 382,4 SEK |
| SEB | jul -23 | 24 mar |
| Viaplay Group | ||
+11287,43% | 87 SEK | 0,764 SEK |
| SEB | jul -23 | 24 mar |
| Bilia | ||
+39,81% | 190 SEK | 135,9 SEK |
| SEB | jul -23 | 24 mar |
| Cint | ||
+144,53% | 19 SEK | 7,77 SEK |
| SEB | maj -23 | 24 mar |
| Hoist | ||
-62,52% | 28 SEK | 74,7 SEK |
| SEB | apr -23 | 24 mar |
| Resurs | ||
+10,64% | 26 SEK | 23,5 SEK |
| SEB | apr -23 | 24 mar |
| Cloetta | ||
+7,68% | 30 SEK | 27,86 SEK |
| SEB | sep -22 | 24 mar |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1306,07% | 50 SEK | 3,556 SEK |
| SEB | feb -22 | 24 mar |
| Wallenstam | ||
+264,53% | 155 SEK | 42,52 SEK |
| SEB | feb -22 | 24 mar |
| AAK | ||
-34,12% | 185 SEK | 280,8 SEK |
| SEB | feb -22 | 24 mar |
| Autoliv | ||
+15,58% | 1080 SEK | 934,4 SEK |
| SEB | jan -22 | 24 mar |
| SSAB | ||
-0,82% | 68 SEK | 68,56 SEK |
| SEB | okt -21 | 24 mar |
| Dustin | ||
+3083,23% | 123 SEK | 3,864 SEK |
| SEB | okt -21 | 24 mar |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+140,66% | 58 SEK | 24,1 SEK |
| SEB | jul -21 | 24 mar |
| Knowit | ||
+118,75% | 350 SEK | 160 SEK |
| SEB | jun -21 | 24 mar |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2016,40% | 80 SEK | 3,78 SEK |
| SEB | apr -21 | 24 mar |
| Boozt | ||
+125,35% | 240 SEK | 106,5 SEK |
| SEB | apr -21 | 24 mar |
| Evolution | ||
+37,26% | 1100 SEK | 801,4 SEK |
| SEB | jan -21 | 24 mar |