Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Fagerhult | ||
+6,95% | 60 SEK | 56,1 SEK |
| SEB | 21 jan | 20 jan |
| Vitrolife | ||
+29,31% | 270 SEK | 208,8 SEK |
| SEB | 21 jan | 20 jan |
| Axfood | ||
-5,82% | 220 SEK | 233,6 SEK |
| SEB | 17 jan | 20 jan |
| Dometic | ||
+61,75% | 85 SEK | 52,55 SEK |
| SEB | 17 jan | 20 jan |
| Electrolux | ||
-1,62% | 100 SEK | 101,65 SEK |
| SEB | 17 jan | 20 jan |
| Electrolux Professional | ||
+20,28% | 86 SEK | 71,5 SEK |
| SEB | 17 jan | 20 jan |
| Hexpol | ||
+6,08% | 110 SEK | 103,7 SEK |
| SEB | 17 jan | 20 jan |
| Thule | ||
+15,63% | 395 SEK | 341,6 SEK |
| SEB | 17 jan | 20 jan |
| Atrium Ljungberg | ||
+26,14% | 250 SEK | 198,2 SEK |
| SEB | 16 jan | 20 jan |
| Balder | ||
+7,65% | 83 SEK | 77,1 SEK |
| SEB | 16 jan | 20 jan |
| Castellum | ||
+27,53% | 151 SEK | 118,4 SEK |
| SEB | 16 jan | 20 jan |
| Catena | ||
+37,31% | 633 SEK | 461 SEK |
| SEB | 16 jan | 20 jan |
| Diös | ||
+7,60% | 80 SEK | 74,35 SEK |
| SEB | 16 jan | 20 jan |
| Fabege | ||
+2,35% | 85 SEK | 83,05 SEK |
| SEB | 16 jan | 20 jan |
| Fasadgruppen | ||
+12,39% | 44 SEK | 39,15 SEK |
| SEB | 16 jan | 20 jan |
| Platzer | ||
+5,66% | 84 SEK | 79,5 SEK |
| SEB | 16 jan | 20 jan |
| Sagax | ||
+16,68% | 270 SEK | 231,4 SEK |
| SEB | 16 jan | 20 jan |
| Wihlborgs | ||
+15,64% | 122 SEK | 105,5 SEK |
| SEB | 16 jan | 20 jan |
| Biotage | ||
+37,40% | 187 SEK | 136,1 SEK |
| SEB | 14 jan | 20 jan |
| HMS Networks | ||
-4,56% | 410 SEK | 429,6 SEK |
| SEB | 14 jan | 20 jan |
| Nolato | ||
+31,83% | 70 SEK | 53,1 SEK |
| SEB | 14 jan | 20 jan |
| Swedbank | ||
+13,30% | 264 SEK | 233 SEK |
| SEB | 3 jan | 20 jan |
| Afry | ||
+26,13% | 210 SEK | 166,5 SEK |
| SEB | okt -24 | 20 jan |
| Instalco | ||
+13,48% | 34 SEK | 29,96 SEK |
| SEB | okt -24 | 20 jan |
| Sobi | ||
+20,48% | 400 SEK | 332 SEK |
| SEB | okt -24 | 20 jan |
| Atlas Copco | ||
+31,09% | 218 SEK | 166,3 SEK |
| SEB | okt -24 | 20 jan |
| Humana | ||
+9,51% | 38 SEK | 34,7 SEK |
| SEB | okt -24 | 20 jan |
| Biogaia | ||
-4,60% | 110 SEK | 115,3 SEK |
| SEB | okt -24 | 20 jan |
| Inwido | ||
+15,67% | 217 SEK | 187,6 SEK |
| SEB | okt -24 | 20 jan |
| JM | ||
-1,88% | 167 SEK | 170,2 SEK |
| SEB | okt -24 | 20 jan |
| Lifco | ||
-6,71% | 320 SEK | 343 SEK |
| SEB | okt -24 | 20 jan |
| Saab | ||
+12,36% | 250 SEK | 222,5 SEK |
| SEB | okt -24 | 20 jan |
| Tele2 | ||
+10,27% | 124 SEK | 112,45 SEK |
| SEB | okt -24 | 20 jan |
| Investor | ||
-0,43% | 310 SEK | 311,35 SEK |
| SEB | okt -24 | 20 jan |
| Sweco | ||
+0,59% | 170 SEK | 169 SEK |
| SEB | okt -24 | 20 jan |
| Swedencare | ||
-6,74% | 44 SEK | 47,18 SEK |
| SEB | okt -24 | 20 jan |
| Invisio | ||
+5,73% | 295 SEK | 279 SEK |
| SEB | okt -24 | 20 jan |
| Ericsson | ||
+5,17% | 100 SEK | 95,08 SEK |
| SEB | okt -24 | 20 jan |
| Stillfront | ||
+65,52% | 12 SEK | 7,25 SEK |
| SEB | okt -24 | 20 jan |
| Hexagon | ||
+17,14% | 135 SEK | 115,25 SEK |
| SEB | okt -24 | 20 jan |
| NCC | ||
+21,53% | 197 SEK | 162,1 SEK |
| SEB | okt -24 | 20 jan |
| Nyfosa | ||
+21,36% | 125 SEK | 103 SEK |
| SEB | okt -24 | 20 jan |
| Peab | ||
0,00% | 78 SEK | 78 SEK |
| SEB | okt -24 | 20 jan |
| Skanska | ||
+11,25% | 260 SEK | 233,7 SEK |
| SEB | okt -24 | 20 jan |
| Assa Abloy | ||
-0,36% | 335 SEK | 336,2 SEK |
| SEB | okt -24 | 20 jan |
| Telia | ||
+8,52% | 34 SEK | 31,33 SEK |
| SEB | okt -24 | 20 jan |
| Vitec | ||
+3,71% | 559 SEK | 539 SEK |
| SEB | okt -24 | 20 jan |
| Byggmax | ||
-18,35% | 38 SEK | 46,54 SEK |
| SEB | okt -24 | 20 jan |
| Kinnevik | ||
+26,21% | 100 SEK | 79,23 SEK |
| SEB | sep -24 | 20 jan |
| Paradox | ||
+11,65% | 230 SEK | 206 SEK |
| SEB | sep -24 | 20 jan |
| SKF | ||
+13,33% | 250 SEK | 220,6 SEK |
| SEB | sep -24 | 20 jan |
| Addlife | ||
+25,81% | 175 SEK | 139,1 SEK |
| SEB | sep -24 | 20 jan |
| Securitas | ||
-12,89% | 120 SEK | 137,75 SEK |
| SEB | sep -24 | 20 jan |
| Elekta | ||
+18,11% | 75 SEK | 63,5 SEK |
| SEB | aug -24 | 20 jan |
| Embracer | ||
-76,77% | 45 SEK | 193,7 SEK |
| SEB | aug -24 | 20 jan |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+10,66% | 220 SEK | 198,8 SEK |
| SEB | jul -24 | 20 jan |
| Loomis | ||
+9,74% | 365 SEK | 332,6 SEK |
| SEB | jul -24 | 20 jan |
| Alleima | ||
-9,64% | 75 SEK | 83 SEK |
| SEB | jul -24 | 20 jan |
| Attendo | ||
-2,49% | 51 SEK | 52,3 SEK |
| SEB | jul -24 | 20 jan |
| Boliden | ||
-4,00% | 341 SEK | 355,2 SEK |
| SEB | jul -24 | 20 jan |
| Epiroc | ||
+27,57% | 230 SEK | 180,3 SEK |
| SEB | jul -24 | 20 jan |
| Sandvik | ||
+9,58% | 230 SEK | 209,9 SEK |
| SEB | jul -24 | 20 jan |
| Truecaller | ||
-20,36% | 44 SEK | 55,25 SEK |
| SEB | jul -24 | 20 jan |
| Essity | ||
+10,26% | 330 SEK | 299,3 SEK |
| SEB | jul -24 | 20 jan |
| Husqvarna | ||
+45,80% | 85 SEK | 58,3 SEK |
| SEB | jul -24 | 20 jan |
| Indutrade | ||
+3,54% | 310 SEK | 299,4 SEK |
| SEB | jul -24 | 20 jan |
| Trelleborg | ||
+14,09% | 460 SEK | 403,2 SEK |
| SEB | jul -24 | 20 jan |
| Volvo Cars | ||
+71,78% | 40 SEK | 23,285 SEK |
| SEB | jul -24 | 20 jan |
| Intrum | ||
+55,81% | 44 SEK | 28,24 SEK |
| SEB | jul -24 | 20 jan |
| Camurus | ||
+49,65% | 850 SEK | 568 SEK |
| SEB | jul -24 | 20 jan |
| Addnode | ||
+38,22% | 130 SEK | 94,05 SEK |
| SEB | jul -24 | 20 jan |
| Addtech | ||
+4,64% | 325 SEK | 310,6 SEK |
| SEB | jul -24 | 20 jan |
| Xvivo Perfusion | ||
+34,83% | 600 SEK | 445 SEK |
| SEB | jul -24 | 20 jan |
| Bonesupport | ||
-21,29% | 295 SEK | 374,8 SEK |
| SEB | jul -24 | 20 jan |
| Ambea | ||
-6,15% | 87 SEK | 92,7 SEK |
| SEB | jul -24 | 20 jan |
| Arjo | ||
+40,03% | 51 SEK | 36,42 SEK |
| SEB | jul -24 | 20 jan |
| Sinch | ||
+65,72% | 35 SEK | 21,12 SEK |
| SEB | jun -24 | 20 jan |
| Munters | ||
+12,57% | 215 SEK | 191 SEK |
| SEB | jun -24 | 20 jan |
| Hexatronic | ||
+68,59% | 60 SEK | 35,59 SEK |
| SEB | jun -24 | 20 jan |
| Bufab | ||
+0,64% | 438 SEK | 435,2 SEK |
| SEB | jun -24 | 20 jan |
| Lagercrantz | ||
-13,74% | 182 SEK | 211 SEK |
| SEB | jun -24 | 20 jan |
| Nordnet | ||
+3,20% | 258 SEK | 250 SEK |
| SEB | jun -24 | 20 jan |
| Rusta | ||
+20,23% | 93 SEK | 77,35 SEK |
| SEB | jun -24 | 20 jan |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+24,54% | 136 SEK | 109,2 SEK |
| SEB | maj -24 | 20 jan |
| Sectra | ||
-0,99% | 245 SEK | 247,45 SEK |
| SEB | maj -24 | 20 jan |
| Bravida | ||
+13,05% | 94 SEK | 83,15 SEK |
| SEB | maj -24 | 20 jan |
| Alfa Laval | ||
+6,49% | 510 SEK | 478,9 SEK |
| SEB | apr -24 | 20 jan |
| New Wave | ||
+34,78% | 130 SEK | 96,45 SEK |
| SEB | apr -24 | 20 jan |
| BHG | ||
-9,09% | 18 SEK | 19,8 SEK |
| SEB | apr -24 | 20 jan |
| Nibe | ||
+30,42% | 55 SEK | 42,17 SEK |
| SEB | apr -24 | 20 jan |
| Avanza | ||
-9,47% | 258 SEK | 285 SEK |
| SEB | apr -24 | 20 jan |
| Handelsbanken | ||
-1,29% | 119 SEK | 120,55 SEK |
| SEB | apr -24 | 20 jan |
| Nordea | ||
+21,89% | 157 SEK | 128,8 SEK |
| SEB | apr -24 | 20 jan |
| Volvo | ||
+18,01% | 340 SEK | 288,1 SEK |
| SEB | mar -24 | 20 jan |
| Clas Ohlson | ||
-26,47% | 165 SEK | 224,4 SEK |
| SEB | feb -24 | 20 jan |
| Storskogen | ||
-22,21% | 9 SEK | 11,57 SEK |
| SEB | feb -24 | 20 jan |
| H&M | ||
+37,49% | 205 SEK | 149,1 SEK |
| SEB | feb -24 | 20 jan |
| SCA | ||
-1,48% | 140 SEK | 142,1 SEK |
| SEB | jan -24 | 20 jan |
| Sedana Medical | ||
+72,63% | 28 SEK | 16,22 SEK |
| SEB | jan -24 | 20 jan |
| EQT | ||
-12,97% | 292 SEK | 335,5 SEK |
| SEB | jan -24 | 20 jan |
| Getinge | ||
+26,09% | 246 SEK | 195,1 SEK |
| SEB | jan -24 | 20 jan |
| Tietoevry | ||
+41,42% | 282,42 SEK | 199,7 SEK |
| SEB | dec -23 | 20 jan |
| Arise | ||
+89,61% | 73 SEK | 38,5 SEK |
| SEB | nov -23 | 20 jan |
| Fortnox | ||
-28,84% | 49 SEK | 68,86 SEK |
| SEB | okt -23 | 20 jan |
| Holmen | ||
+3,40% | 426 SEK | 412 SEK |
| SEB | okt -23 | 20 jan |
| Bonava | ||
+80,72% | 15 SEK | 8,3 SEK |
| SEB | okt -23 | 20 jan |
| Industrivärden | ||
-24,32% | 282 SEK | 372,6 SEK |
| SEB | jul -23 | 20 jan |
| Viaplay Group | ||
+15051,52% | 87 SEK | 0,5742 SEK |
| SEB | jul -23 | 20 jan |
| Bilia | ||
+60,47% | 190 SEK | 118,4 SEK |
| SEB | jul -23 | 20 jan |
| Cint | ||
+73,36% | 19 SEK | 10,96 SEK |
| SEB | maj -23 | 20 jan |
| Hoist | ||
-70,98% | 28 SEK | 96,5 SEK |
| SEB | apr -23 | 20 jan |
| Resurs | ||
+10,64% | 26 SEK | 23,5 SEK |
| SEB | apr -23 | 20 jan |
| Cloetta | ||
+20,97% | 30 SEK | 24,8 SEK |
| SEB | sep -22 | 20 jan |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+847,87% | 50 SEK | 5,275 SEK |
| SEB | feb -22 | 20 jan |
| Wallenstam | ||
+236,66% | 155 SEK | 46,04 SEK |
| SEB | feb -22 | 20 jan |
| AAK | ||
-40,82% | 185 SEK | 312,6 SEK |
| SEB | feb -22 | 20 jan |
| Autoliv | ||
-1,93% | 1080 SEK | 1101,2 SEK |
| SEB | jan -22 | 20 jan |
| SSAB | ||
+50,78% | 68 SEK | 45,1 SEK |
| SEB | okt -21 | 20 jan |
| Dustin | ||
+3357,00% | 123 SEK | 3,558 SEK |
| SEB | okt -21 | 20 jan |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+114,81% | 58 SEK | 27 SEK |
| SEB | jul -21 | 20 jan |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+159,26% | 350 SEK | 135 SEK |
| SEB | jun -21 | 20 jan |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2037,89% | 80 SEK | 3,742 SEK |
| SEB | apr -21 | 20 jan |
| Boozt | ||
+104,60% | 240 SEK | 117,3 SEK |
| SEB | apr -21 | 20 jan |
| Evolution | ||
+30,49% | 1100 SEK | 843 SEK |
| SEB | jan -21 | 20 jan |