Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Biotage | ||
+18,74% | 140 SEK | 117,9 SEK |
| SEB | 20 feb | 20 feb |
| Castellum | ||
+25,16% | 147 SEK | 117,45 SEK |
| SEB | 20 feb | 20 feb |
| Fagerhult | ||
+13,73% | 53 SEK | 46,6 SEK |
| SEB | 20 feb | 20 feb |
| Nibe | ||
+13,08% | 46 SEK | 40,68 SEK |
| SEB | 17 feb | 20 feb |
| Instalco | ||
+7,33% | 36 SEK | 33,54 SEK |
| SEB | 14 feb | 20 feb |
| Sinch | ||
+36,27% | 34 SEK | 24,95 SEK |
| SEB | 14 feb | 20 feb |
| Storskogen | ||
+15,05% | 18 SEK | 15,645 SEK |
| SEB | 14 feb | 20 feb |
| Yubico | ||
+32,56% | 285 SEK | 215 SEK |
| SEB | 14 feb | 20 feb |
| Atrium Ljungberg | ||
+34,38% | 240 SEK | 178,6 SEK |
| SEB | 3 feb | 20 feb |
| JM | ||
+8,51% | 167 SEK | 153,9 SEK |
| SEB | 3 feb | 20 feb |
| Mips | ||
+9,45% | 550 SEK | 502,5 SEK |
| SEB | 3 feb | 20 feb |
| SCA | ||
-2,34% | 148 SEK | 151,55 SEK |
| SEB | 3 feb | 20 feb |
| SKF | ||
+14,08% | 265 SEK | 232,3 SEK |
| SEB | 3 feb | 20 feb |
| Epiroc | ||
+18,07% | 230 SEK | 194,8 SEK |
| SEB | 31 jan | 20 feb |
| Essity | ||
+20,76% | 345 SEK | 285,7 SEK |
| SEB | 24 jan | 20 feb |
| Sandvik | ||
+1,22% | 240 SEK | 237,1 SEK |
| SEB | 24 jan | 20 feb |
| Vitrolife | ||
+26,52% | 270 SEK | 213,4 SEK |
| SEB | 21 jan | 20 feb |
| Axfood | ||
-3,17% | 220 SEK | 227,2 SEK |
| SEB | 17 jan | 20 feb |
| Dometic | ||
+57,41% | 85 SEK | 54 SEK |
| SEB | 17 jan | 20 feb |
| Electrolux | ||
+3,67% | 100 SEK | 96,46 SEK |
| SEB | 17 jan | 20 feb |
| Electrolux Professional | ||
+10,97% | 86 SEK | 77,5 SEK |
| SEB | 17 jan | 20 feb |
| Hexpol | ||
+4,46% | 110 SEK | 105,3 SEK |
| SEB | 17 jan | 20 feb |
| Thule | ||
+10,15% | 395 SEK | 358,6 SEK |
| SEB | 17 jan | 20 feb |
| Balder | ||
+9,82% | 83 SEK | 75,58 SEK |
| SEB | 16 jan | 20 feb |
| Catena | ||
+41,93% | 633 SEK | 446 SEK |
| SEB | 16 jan | 20 feb |
| Diös | ||
+13,72% | 80 SEK | 70,35 SEK |
| SEB | 16 jan | 20 feb |
| Fabege | ||
+0,56% | 85 SEK | 84,525 SEK |
| SEB | 16 jan | 20 feb |
| Fasadgruppen | ||
+116,22% | 44 SEK | 20,35 SEK |
| SEB | 16 jan | 20 feb |
| Platzer | ||
+1,57% | 84 SEK | 82,7 SEK |
| SEB | 16 jan | 20 feb |
| Sagax | ||
+21,62% | 270 SEK | 222 SEK |
| SEB | 16 jan | 20 feb |
| Wihlborgs | ||
+17,20% | 122 SEK | 104,1 SEK |
| SEB | 16 jan | 20 feb |
| HMS Networks | ||
-18,57% | 410 SEK | 503,5 SEK |
| SEB | 14 jan | 20 feb |
| Nolato | ||
+12,00% | 70 SEK | 62,5 SEK |
| SEB | 14 jan | 20 feb |
| Swedbank | ||
+4,43% | 264 SEK | 252,8 SEK |
| SEB | 3 jan | 20 feb |
| Afry | ||
+5,47% | 210 SEK | 199,1 SEK |
| SEB | okt -24 | 20 feb |
| Sobi | ||
+26,66% | 400 SEK | 315,8 SEK |
| SEB | okt -24 | 20 feb |
| Atlas Copco | ||
+33,82% | 218 SEK | 162,9 SEK |
| SEB | okt -24 | 20 feb |
| Humana | ||
-16,48% | 38 SEK | 45,5 SEK |
| SEB | okt -24 | 20 feb |
| Biogaia | ||
-13,66% | 110 SEK | 127,4 SEK |
| SEB | okt -24 | 20 feb |
| Inwido | ||
+2,65% | 217 SEK | 211,4 SEK |
| SEB | okt -24 | 20 feb |
| Lifco | ||
-17,40% | 320 SEK | 387,4 SEK |
| SEB | okt -24 | 20 feb |
| Saab | ||
-14,98% | 250 SEK | 294,05 SEK |
| SEB | okt -24 | 20 feb |
| Tele2 | ||
0,00% | 124 SEK | 124 SEK |
| SEB | okt -24 | 20 feb |
| Investor | ||
-3,62% | 310 SEK | 321,65 SEK |
| SEB | okt -24 | 20 feb |
| Sweco | ||
-11,60% | 170 SEK | 192,3 SEK |
| SEB | okt -24 | 20 feb |
| Swedencare | ||
-3,68% | 44 SEK | 45,68 SEK |
| SEB | okt -24 | 20 feb |
| Invisio | ||
-21,75% | 295 SEK | 377 SEK |
| SEB | okt -24 | 20 feb |
| Ericsson | ||
+16,77% | 100 SEK | 85,64 SEK |
| SEB | okt -24 | 20 feb |
| Stillfront | ||
+77,25% | 12 SEK | 6,77 SEK |
| SEB | okt -24 | 20 feb |
| Hexagon | ||
+5,22% | 135 SEK | 128,3 SEK |
| SEB | okt -24 | 20 feb |
| NCC | ||
+0,97% | 197 SEK | 195,1 SEK |
| SEB | okt -24 | 20 feb |
| Nyfosa | ||
+23,76% | 125 SEK | 101 SEK |
| SEB | okt -24 | 20 feb |
| Peab | ||
-5,63% | 78 SEK | 82,65 SEK |
| SEB | okt -24 | 20 feb |
| Skanska | ||
+2,56% | 260 SEK | 253,5 SEK |
| SEB | okt -24 | 20 feb |
| Assa Abloy | ||
+1,82% | 335 SEK | 329 SEK |
| SEB | okt -24 | 20 feb |
| Telia | ||
+0,18% | 34 SEK | 33,94 SEK |
| SEB | okt -24 | 20 feb |
| Vitec | ||
-9,47% | 559 SEK | 617,5 SEK |
| SEB | okt -24 | 20 feb |
| Byggmax | ||
-21,49% | 38 SEK | 48,4 SEK |
| SEB | okt -24 | 20 feb |
| Kinnevik | ||
+11,99% | 100 SEK | 89,29 SEK |
| SEB | sep -24 | 20 feb |
| Paradox | ||
+6,88% | 230 SEK | 215,2 SEK |
| SEB | sep -24 | 20 feb |
| Addlife | ||
+3,43% | 175 SEK | 169,2 SEK |
| SEB | sep -24 | 20 feb |
| Securitas | ||
-23,64% | 120 SEK | 157,15 SEK |
| SEB | sep -24 | 20 feb |
| Elekta | ||
+13,64% | 75 SEK | 66 SEK |
| SEB | aug -24 | 20 feb |
| Embracer | ||
-64,14% | 45 SEK | 125,5 SEK |
| SEB | aug -24 | 20 feb |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | aug -24 | 7 nov |
| Medicover | ||
+8,11% | 220 SEK | 203,5 SEK |
| SEB | jul -24 | 20 feb |
| Loomis | ||
-10,67% | 365 SEK | 408,6 SEK |
| SEB | jul -24 | 20 feb |
| Alleima | ||
-22,24% | 75 SEK | 96,45 SEK |
| SEB | jul -24 | 20 feb |
| Attendo | ||
-19,05% | 51 SEK | 63 SEK |
| SEB | jul -24 | 20 feb |
| Boliden | ||
-11,59% | 341 SEK | 385,7 SEK |
| SEB | jul -24 | 20 feb |
| Truecaller | ||
-43,52% | 44 SEK | 77,9 SEK |
| SEB | jul -24 | 20 feb |
| Husqvarna | ||
+51,25% | 85 SEK | 56,2 SEK |
| SEB | jul -24 | 20 feb |
| Indutrade | ||
-3,67% | 310 SEK | 321,8 SEK |
| SEB | jul -24 | 20 feb |
| Trelleborg | ||
+8,03% | 460 SEK | 425,8 SEK |
| SEB | jul -24 | 20 feb |
| Volvo Cars | ||
+74,03% | 40 SEK | 22,985 SEK |
| SEB | jul -24 | 20 feb |
| Intrum | ||
+36,56% | 44 SEK | 32,22 SEK |
| SEB | jul -24 | 20 feb |
| Camurus | ||
+29,38% | 850 SEK | 657 SEK |
| SEB | jul -24 | 20 feb |
| Addnode | ||
+16,07% | 130 SEK | 112 SEK |
| SEB | jul -24 | 20 feb |
| Addtech | ||
-4,86% | 325 SEK | 341,6 SEK |
| SEB | jul -24 | 20 feb |
| Xvivo Perfusion | ||
+29,45% | 600 SEK | 463,5 SEK |
| SEB | jul -24 | 20 feb |
| Bonesupport | ||
-14,49% | 295 SEK | 345 SEK |
| SEB | jul -24 | 20 feb |
| Ambea | ||
-18,08% | 87 SEK | 106,2 SEK |
| SEB | jul -24 | 20 feb |
| Arjo | ||
+27,88% | 51 SEK | 39,88 SEK |
| SEB | jul -24 | 20 feb |
| Munters | ||
+47,66% | 215 SEK | 145,6 SEK |
| SEB | jun -24 | 20 feb |
| Hexatronic | ||
+98,15% | 60 SEK | 30,28 SEK |
| SEB | jun -24 | 20 feb |
| Bufab | ||
-5,68% | 438 SEK | 464,4 SEK |
| SEB | jun -24 | 20 feb |
| Lagercrantz | ||
-23,59% | 182 SEK | 238,2 SEK |
| SEB | jun -24 | 20 feb |
| Nordnet | ||
+3,95% | 258 SEK | 248,2 SEK |
| SEB | jun -24 | 20 feb |
| Rusta | ||
+16,61% | 93 SEK | 79,75 SEK |
| SEB | jun -24 | 20 feb |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | jun -24 | 10 okt |
| Billerud | ||
+13,90% | 136 SEK | 119,4 SEK |
| SEB | maj -24 | 20 feb |
| Sectra | ||
-1,49% | 245 SEK | 248,7 SEK |
| SEB | maj -24 | 20 feb |
| Bravida | ||
-1,05% | 94 SEK | 95 SEK |
| SEB | maj -24 | 20 feb |
| Alfa Laval | ||
+8,33% | 510 SEK | 470,8 SEK |
| SEB | apr -24 | 20 feb |
| New Wave | ||
+15,86% | 130 SEK | 112,2 SEK |
| SEB | apr -24 | 20 feb |
| BHG | ||
-28,68% | 18 SEK | 25,24 SEK |
| SEB | apr -24 | 20 feb |
| Avanza | ||
-22,96% | 258 SEK | 334,9 SEK |
| SEB | apr -24 | 20 feb |
| Handelsbanken | ||
-9,54% | 119 SEK | 131,55 SEK |
| SEB | apr -24 | 20 feb |
| Nordea | ||
+15,36% | 157 SEK | 136,1 SEK |
| SEB | apr -24 | 20 feb |
| Volvo | ||
+3,12% | 340 SEK | 329,7 SEK |
| SEB | mar -24 | 20 feb |
| Clas Ohlson | ||
-32,87% | 165 SEK | 245,8 SEK |
| SEB | feb -24 | 20 feb |
| H&M | ||
+44,67% | 205 SEK | 141,7 SEK |
| SEB | feb -24 | 20 feb |
| Sedana Medical | ||
+54,53% | 28 SEK | 18,12 SEK |
| SEB | jan -24 | 20 feb |
| EQT | ||
-17,40% | 292 SEK | 353,5 SEK |
| SEB | jan -24 | 20 feb |
| Getinge | ||
+14,34% | 246 SEK | 215,15 SEK |
| SEB | jan -24 | 20 feb |
| Tietoevry | ||
+41,85% | 282,42 SEK | 199,1 SEK |
| SEB | dec -23 | 20 feb |
| Arise | ||
+98,10% | 73 SEK | 36,85 SEK |
| SEB | nov -23 | 20 feb |
| Fortnox | ||
-33,13% | 49 SEK | 73,28 SEK |
| SEB | okt -23 | 20 feb |
| Holmen | ||
+0,57% | 426 SEK | 423,6 SEK |
| SEB | okt -23 | 20 feb |
| Bonava | ||
+40,98% | 15 SEK | 10,64 SEK |
| SEB | okt -23 | 20 feb |
| Industrivärden | ||
-29,64% | 282 SEK | 400,8 SEK |
| SEB | jul -23 | 20 feb |
| Viaplay Group | ||
+12656,60% | 87 SEK | 0,682 SEK |
| SEB | jul -23 | 20 feb |
| Bilia | ||
+31,12% | 190 SEK | 144,9 SEK |
| SEB | jul -23 | 20 feb |
| Cint | ||
+123,40% | 19 SEK | 8,505 SEK |
| SEB | maj -23 | 20 feb |
| Hoist | ||
-62,26% | 28 SEK | 74,2 SEK |
| SEB | apr -23 | 20 feb |
| Resurs | ||
+10,45% | 26 SEK | 23,54 SEK |
| SEB | apr -23 | 20 feb |
| Cloetta | ||
+7,84% | 30 SEK | 27,82 SEK |
| SEB | sep -22 | 20 feb |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1050,35% | 50 SEK | 4,3465 SEK |
| SEB | feb -22 | 20 feb |
| Wallenstam | ||
+231,06% | 155 SEK | 46,82 SEK |
| SEB | feb -22 | 20 feb |
| AAK | ||
-38,66% | 185 SEK | 301,6 SEK |
| SEB | feb -22 | 20 feb |
| Autoliv | ||
+1,68% | 1080 SEK | 1062,2 SEK |
| SEB | jan -22 | 20 feb |
| SSAB | ||
+7,90% | 68 SEK | 63,02 SEK |
| SEB | okt -21 | 20 feb |
| Dustin | ||
+2894,16% | 123 SEK | 4,108 SEK |
| SEB | okt -21 | 20 feb |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Fortinova | ||
+127,45% | 58 SEK | 25,5 SEK |
| SEB | jul -21 | 20 feb |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Knowit | ||
+153,99% | 350 SEK | 137,8 SEK |
| SEB | jun -21 | 20 feb |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+1892,03% | 80 SEK | 4,016 SEK |
| SEB | apr -21 | 20 feb |
| Boozt | ||
+88,98% | 240 SEK | 127 SEK |
| SEB | apr -21 | 20 feb |
| Evolution | ||
+31,93% | 1100 SEK | 833,8 SEK |
| SEB | jan -21 | 20 feb |