Senaste uppsida | Senaste riktkurs | Senaste kurs |
|---|---|---|
| Afry | ||
+36,99% | 210 SEK | 153,3 SEK |
| SEB | 28 okt | 19 dec |
| Electrolux | ||
+5,37% | 95 SEK | 90,16 SEK |
| SEB | 28 okt | 19 dec |
| Instalco | ||
+7,73% | 34 SEK | 31,56 SEK |
| SEB | 28 okt | 19 dec |
| Sagax | ||
+28,93% | 287 SEK | 222,6 SEK |
| SEB | 28 okt | 19 dec |
| Sobi | ||
+30,80% | 400 SEK | 305,8 SEK |
| SEB | 28 okt | 19 dec |
| Atlas Copco | ||
+43,70% | 218 SEK | 151,7 SEK |
| SEB | 24 okt | 19 dec |
| Humana | ||
+6,59% | 38 SEK | 35,65 SEK |
| SEB | 24 okt | 19 dec |
| Thule | ||
+10,36% | 390 SEK | 353,4 SEK |
| SEB | 24 okt | 19 dec |
| Biogaia | ||
+0,09% | 110 SEK | 109,9 SEK |
| SEB | 23 okt | 19 dec |
| Inwido | ||
+18,00% | 217 SEK | 183,9 SEK |
| SEB | 23 okt | 19 dec |
| JM | ||
+0,91% | 167 SEK | 165,5 SEK |
| SEB | 23 okt | 19 dec |
| Lifco | ||
+1,20% | 320 SEK | 316,2 SEK |
| SEB | 23 okt | 19 dec |
| Saab | ||
+11,14% | 250 SEK | 224,95 SEK |
| SEB | 23 okt | 19 dec |
| Tele2 | ||
+13,71% | 124 SEK | 109,05 SEK |
| SEB | 23 okt | 19 dec |
| HMS Networks | ||
-12,54% | 385 SEK | 440,2 SEK |
| SEB | 21 okt | 19 dec |
| Investor | ||
+6,77% | 310 SEK | 290,35 SEK |
| SEB | 21 okt | 19 dec |
| Sweco | ||
+2,47% | 170 SEK | 165,9 SEK |
| SEB | 18 okt | 19 dec |
| Swedencare | ||
-6,78% | 44 SEK | 47,2 SEK |
| SEB | 18 okt | 19 dec |
| Invisio | ||
+7,27% | 295 SEK | 275 SEK |
| SEB | 17 okt | 19 dec |
| Ericsson | ||
+12,08% | 100 SEK | 89,22 SEK |
| SEB | 16 okt | 19 dec |
| Stillfront | ||
+44,93% | 12 SEK | 8,28 SEK |
| SEB | 11 okt | 19 dec |
| Atrium Ljungberg | ||
+38,16% | 265 SEK | 191,8 SEK |
| SEB | 10 okt | 19 dec |
| Castellum | ||
+39,81% | 164 SEK | 117,3 SEK |
| SEB | 10 okt | 19 dec |
| Catena | ||
+44,40% | 670 SEK | 464 SEK |
| SEB | 10 okt | 19 dec |
| Fabege | ||
+23,21% | 99 SEK | 80,35 SEK |
| SEB | 10 okt | 19 dec |
| Hexagon | ||
+27,42% | 135 SEK | 105,95 SEK |
| SEB | 10 okt | 19 dec |
| NCC | ||
+23,43% | 197 SEK | 159,6 SEK |
| SEB | 10 okt | 19 dec |
| Nyfosa | ||
+19,39% | 125 SEK | 104,7 SEK |
| SEB | 10 okt | 19 dec |
| Peab | ||
+1,63% | 78 SEK | 76,75 SEK |
| SEB | 10 okt | 19 dec |
| Platzer | ||
+32,93% | 109 SEK | 82 SEK |
| SEB | 10 okt | 19 dec |
| Skanska | ||
+13,19% | 260 SEK | 229,7 SEK |
| SEB | 10 okt | 19 dec |
| Wihlborgs | ||
+17,76% | 120 SEK | 101,9 SEK |
| SEB | 10 okt | 19 dec |
| Assa Abloy | ||
+2,79% | 335 SEK | 325,9 SEK |
| SEB | 9 okt | 19 dec |
| Telia | ||
+12,36% | 34 SEK | 30,26 SEK |
| SEB | 8 okt | 19 dec |
| Vitec | ||
+6,07% | 559 SEK | 527 SEK |
| SEB | 7 okt | 19 dec |
| Byggmax | ||
-15,89% | 38 SEK | 45,18 SEK |
| SEB | 2 okt | 19 dec |
| Vitrolife | ||
+28,75% | 275 SEK | 213,6 SEK |
| SEB | 1 okt | 19 dec |
| Kinnevik | ||
+37,95% | 100 SEK | 72,49 SEK |
| SEB | 13 sep | 19 dec |
| Paradox | ||
+10,58% | 230 SEK | 208 SEK |
| SEB | 10 sep | 19 dec |
| SKF | ||
+20,60% | 250 SEK | 207,3 SEK |
| SEB | 5 sep | 19 dec |
| Addlife | ||
+31,28% | 175 SEK | 133,3 SEK |
| SEB | 3 sep | 19 dec |
| Securitas | ||
-12,50% | 120 SEK | 137,15 SEK |
| SEB | 3 sep | 19 dec |
| Balder | ||
+13,58% | 85 SEK | 74,84 SEK |
| SEB | 26 aug | 19 dec |
| Diös | ||
+13,21% | 87 SEK | 76,85 SEK |
| SEB | 26 aug | 19 dec |
| Elekta | ||
+23,36% | 75 SEK | 60,8 SEK |
| SEB | 20 aug | 19 dec |
| Embracer | ||
+44,42% | 45 SEK | 31,16 SEK |
| SEB | 16 aug | 19 dec |
| Concentric | ||
-14,78% | 196 SEK | 230 SEK |
| SEB | 1 aug | 7 nov |
| Medicover | ||
+15,06% | 220 SEK | 191,2 SEK |
| SEB | 26 jul | 19 dec |
| Loomis | ||
+6,35% | 365 SEK | 343,2 SEK |
| SEB | 25 jul | 19 dec |
| Alleima | ||
+1,08% | 75 SEK | 74,2 SEK |
| SEB | 22 jul | 19 dec |
| Attendo | ||
-0,39% | 51 SEK | 51,2 SEK |
| SEB | 22 jul | 19 dec |
| Boliden | ||
+11,91% | 341 SEK | 304,7 SEK |
| SEB | 22 jul | 19 dec |
| Electrolux Professional | ||
+22,63% | 84 SEK | 68,5 SEK |
| SEB | 22 jul | 19 dec |
| Epiroc | ||
+31,43% | 230 SEK | 175 SEK |
| SEB | 22 jul | 19 dec |
| Sandvik | ||
+15,00% | 230 SEK | 200 SEK |
| SEB | 22 jul | 19 dec |
| Truecaller | ||
-13,81% | 44 SEK | 51,05 SEK |
| SEB | 22 jul | 19 dec |
| Dometic | ||
+109,92% | 110 SEK | 52,4 SEK |
| SEB | 19 jul | 19 dec |
| Essity | ||
+11,64% | 330 SEK | 295,6 SEK |
| SEB | 19 jul | 19 dec |
| Husqvarna | ||
+47,26% | 85 SEK | 57,72 SEK |
| SEB | 19 jul | 19 dec |
| Indutrade | ||
+12,32% | 310 SEK | 276 SEK |
| SEB | 19 jul | 19 dec |
| Trelleborg | ||
+20,61% | 460 SEK | 381,4 SEK |
| SEB | 19 jul | 19 dec |
| Volvo Cars | ||
+66,67% | 40 SEK | 24 SEK |
| SEB | 19 jul | 19 dec |
| Intrum | ||
+60,29% | 44 SEK | 27,45 SEK |
| SEB | 18 jul | 19 dec |
| Camurus | ||
+50,18% | 850 SEK | 566 SEK |
| SEB | 17 jul | 19 dec |
| Addnode | ||
+29,10% | 130 SEK | 100,7 SEK |
| SEB | 15 jul | 19 dec |
| Addtech | ||
+7,40% | 325 SEK | 302,6 SEK |
| SEB | 15 jul | 19 dec |
| Axfood | ||
+3,67% | 240 SEK | 231,5 SEK |
| SEB | 15 jul | 19 dec |
| Xvivo Perfusion | ||
+30,01% | 600 SEK | 461,5 SEK |
| SEB | 15 jul | 19 dec |
| Bonesupport | ||
-22,45% | 295 SEK | 380,4 SEK |
| SEB | 12 jul | 19 dec |
| Ambea | ||
-10,54% | 87 SEK | 97,25 SEK |
| SEB | 3 jul | 19 dec |
| Arjo | ||
+49,30% | 51 SEK | 34,16 SEK |
| SEB | 3 jul | 19 dec |
| Sinch | ||
+74,74% | 35 SEK | 20,03 SEK |
| SEB | 28 jun | 19 dec |
| Munters | ||
+18,85% | 215 SEK | 180,9 SEK |
| SEB | 27 jun | 19 dec |
| Hexpol | ||
+26,46% | 130 SEK | 102,8 SEK |
| SEB | 26 jun | 19 dec |
| Fagerhult | ||
+47,33% | 80 SEK | 54,3 SEK |
| SEB | 25 jun | 19 dec |
| Hexatronic | ||
+67,50% | 60 SEK | 35,82 SEK |
| SEB | 24 jun | 19 dec |
| Biotage | ||
+26,96% | 202 SEK | 159,1 SEK |
| SEB | 20 jun | 19 dec |
| Bufab | ||
+0,50% | 438 SEK | 435,8 SEK |
| SEB | 19 jun | 19 dec |
| Lagercrantz | ||
-13,00% | 182 SEK | 209,2 SEK |
| SEB | 18 jun | 19 dec |
| Nordnet | ||
+12,37% | 258 SEK | 229,6 SEK |
| SEB | 18 jun | 19 dec |
| Rusta | ||
+29,80% | 93 SEK | 71,65 SEK |
| SEB | 14 jun | 19 dec |
| Calliditas | ||
0,00% | 208 SEK | 208 SEK |
| SEB | 3 jun | 10 okt |
| Billerud | ||
+38,63% | 136 SEK | 98,1 SEK |
| SEB | 22 maj | 19 dec |
| Sectra | ||
-10,01% | 245 SEK | 272,25 SEK |
| SEB | 16 maj | 19 dec |
| Bravida | ||
+18,54% | 94 SEK | 79,3 SEK |
| SEB | 8 maj | 19 dec |
| Alfa Laval | ||
+10,20% | 510 SEK | 462,8 SEK |
| SEB | 26 apr | 19 dec |
| New Wave | ||
+37,42% | 130 SEK | 94,6 SEK |
| SEB | 26 apr | 19 dec |
| BHG | ||
-5,61% | 18 SEK | 19,07 SEK |
| SEB | 18 apr | 19 dec |
| Nibe | ||
+30,67% | 55 SEK | 42,09 SEK |
| SEB | 16 apr | 19 dec |
| Avanza | ||
-3,04% | 258 SEK | 266,1 SEK |
| SEB | 5 apr | 19 dec |
| Handelsbanken | ||
+5,45% | 119 SEK | 112,85 SEK |
| SEB | 3 apr | 19 dec |
| Nordea | ||
+31,16% | 157 SEK | 119,7 SEK |
| SEB | 3 apr | 19 dec |
| Swedbank | ||
+23,50% | 267 SEK | 216,2 SEK |
| SEB | 3 apr | 19 dec |
| Nolato | ||
+3,54% | 57 SEK | 55,05 SEK |
| SEB | 2 apr | 19 dec |
| Volvo | ||
+25,97% | 340 SEK | 269,9 SEK |
| SEB | 21 mar | 19 dec |
| Clas Ohlson | ||
-23,11% | 165 SEK | 214,6 SEK |
| SEB | 26 feb | 19 dec |
| Storskogen | ||
-20,70% | 9 SEK | 11,35 SEK |
| SEB | 16 feb | 19 dec |
| H&M | ||
+38,05% | 205 SEK | 148,5 SEK |
| SEB | 1 feb | 19 dec |
| SCA | ||
+3,82% | 140 SEK | 134,85 SEK |
| SEB | 29 jan | 19 dec |
| Sedana Medical | ||
+82,29% | 28 SEK | 15,36 SEK |
| SEB | 29 jan | 19 dec |
| EQT | ||
-1,78% | 292 SEK | 297,3 SEK |
| SEB | 19 jan | 19 dec |
| Getinge | ||
+41,87% | 246 SEK | 173,4 SEK |
| SEB | 17 jan | 19 dec |
| Tietoevry | ||
+48,72% | 282,42 SEK | 189,9 SEK |
| SEB | dec -23 | 19 dec |
| Arise | ||
+93,12% | 73 SEK | 37,8 SEK |
| SEB | nov -23 | 19 dec |
| Fortnox | ||
-32,25% | 49 SEK | 72,32 SEK |
| SEB | okt -23 | 19 dec |
| Holmen | ||
+7,36% | 426 SEK | 396,8 SEK |
| SEB | okt -23 | 19 dec |
| Bonava | ||
+92,80% | 15 SEK | 7,78 SEK |
| SEB | okt -23 | 19 dec |
| Fasadgruppen | ||
+159,34% | 118 SEK | 45,5 SEK |
| SEB | aug -23 | 19 dec |
| Industrivärden | ||
-18,73% | 282 SEK | 347 SEK |
| SEB | jul -23 | 19 dec |
| Viaplay Group | ||
+13592,16% | 87 SEK | 0,6354 SEK |
| SEB | jul -23 | 19 dec |
| Bilia | ||
+56,64% | 190 SEK | 121,3 SEK |
| SEB | jul -23 | 19 dec |
| Cint | ||
+40,74% | 19 SEK | 13,5 SEK |
| SEB | maj -23 | 19 dec |
| Hoist | ||
-71,04% | 28 SEK | 96,7 SEK |
| SEB | apr -23 | 19 dec |
| Resurs | ||
+10,64% | 26 SEK | 23,5 SEK |
| SEB | apr -23 | 19 dec |
| Cloetta | ||
+19,33% | 30 SEK | 25,14 SEK |
| SEB | sep -22 | 19 dec |
| Collector | ||
-6,79% | 35 SEK | 37,55 SEK |
| SEB | jul -22 | 6 nov |
| Cary Group | ||
-14,53% | 65 SEK | 76,05 SEK |
| SEB | jun -22 | 18 okt |
| SBB | ||
+1124,59% | 50 SEK | 4,083 SEK |
| SEB | feb -22 | 19 dec |
| Wallenstam | ||
+234,34% | 155 SEK | 46,36 SEK |
| SEB | feb -22 | 19 dec |
| AAK | ||
-41,27% | 185 SEK | 315 SEK |
| SEB | feb -22 | 19 dec |
| Autoliv | ||
+7,29% | 1080 SEK | 1006,6 SEK |
| SEB | jan -22 | 19 dec |
| SSAB | ||
+54,58% | 68 SEK | 43,99 SEK |
| SEB | okt -21 | 19 dec |
| Dustin | ||
+2763,13% | 123 SEK | 4,296 SEK |
| SEB | okt -21 | 19 dec |
| Lundin Energy | ||
+1219,98% | 290 SEK | 21,97 SEK |
| SEB | jul -21 | 29 aug |
| Kungsleden | ||
-9,17% | 110 SEK | 121,1 SEK |
| SEB | jul -21 | 3 dec |
| Fortinova | ||
+109,39% | 58 SEK | 27,7 SEK |
| SEB | jul -21 | 19 dec |
| Knowit | ||
+151,08% | 350 SEK | 139,4 SEK |
| SEB | jun -21 | 19 dec |
| Leovegas | ||
+5,00% | 64 SEK | 60,95 SEK |
| SEB | maj -21 | 22 sep |
| Kindred | ||
+43,30% | 185 SEK | 129,1 SEK |
| SEB | apr -21 | 11 nov |
| Nobia | ||
+2066,85% | 80 SEK | 3,692 SEK |
| SEB | apr -21 | 19 dec |
| Boozt | ||
+92,31% | 240 SEK | 124,8 SEK |
| SEB | apr -21 | 19 dec |
| Evolution | ||
+20,72% | 1100 SEK | 911,2 SEK |
| SEB | jan -21 | 19 dec |