Senaste uppsida | 3 mån uppsida | Senaste riktkurs | Senaste kurs | |
|---|---|---|---|---|
| Addnode | ||||
+18,42% | +15,13% | 135 SEK | 114 SEK | |
| SEB | 26 apr | 25 apr | ||
| Alfa Laval | ||||
+8,95% | -6,57% | 510 SEK | 468,1 SEK | |
| SEB | 26 apr | 25 apr | ||
| Alimak | ||||
+5,05% | +19,72% | 102 SEK | 97,1 SEK | |
| DNB | 26 apr | 25 apr | ||
| Astra Zeneca | ||||
-13,26% | -13,26% | 1423,9 SEK | 1641,5 SEK | |
| UBS | 26 apr | 25 apr | ||
| Biotage | ||||
+26,90% | +23,25% | 209 SEK | 164,7 SEK | |
| SEB | 26 apr | 25 apr | ||
| Boliden | ||||
-20,66% | -5,29% | 275 SEK | 346,6 SEK | |
| Morgan Stanley | 26 apr | 25 apr | ||
| Catena | ||||
+27,37% | +20,77% | 598 SEK | 469,5 SEK | |
| SEB | 26 apr | 25 apr | ||
| Cellavision | ||||
+5,88% | +18,30% | 243 SEK | 229,5 SEK | |
| Pareto Securities | 26 apr | 25 apr | ||
| Embracer | ||||
+8,58% | +12,61% | 30 SEK | 27,63 SEK | |
| Barclays | 26 apr | 25 apr | ||
| Essity | ||||
-8,95% | +1,84% | 243 SEK | 266,9 SEK | |
| Barclays | 26 apr | 25 apr | ||
| Fabege | ||||
+17,57% | +14,48% | 95 SEK | 80,8 SEK | |
| Pareto Securities | 26 apr | 25 apr | ||
| Fortnox | ||||
+14,75% | +16,67% | 70 SEK | 61 SEK | |
| ABG Sundal Collier | 26 apr | 25 apr | ||
| Humana | ||||
+7,72% | +1,74% | 30 SEK | 27,85 SEK | |
| SEB | 26 apr | 25 apr | ||
| Husqvarna | ||||
+25,30% | +8,39% | 105 SEK | 83,8 SEK | |
| Jefferies International | 26 apr | 25 apr | ||
| Indutrade | ||||
+8,70% | +15,68% | 275 SEK | 253 SEK | |
| SEB | 26 apr | 25 apr | ||
| Mips | ||||
+9,59% | +21,00% | 400 SEK | 365 SEK | |
| Carnegie | 26 apr | 25 apr | ||
| NCAB | ||||
+7,95% | +8,70% | 72 SEK | 66,7 SEK | |
| DNB | 26 apr | 25 apr | ||
| New Wave | ||||
+36,27% | +45,00% | 130 SEK | 95,4 SEK | |
| SEB | 26 apr | 25 apr | ||
| Nordnet | ||||
+8,58% | +3,42% | 200 SEK | 184,2 SEK | |
| Citigroup | 26 apr | 25 apr | ||
| Pandox | ||||
+5,68% | +14,73% | 175 SEK | 165,6 SEK | |
| DNB | 26 apr | 25 apr | ||
| Paradox | ||||
+25,61% | +42,20% | 206 SEK | 164 SEK | |
| SEB Equities | 26 apr | 25 apr | ||
| Sedana Medical | ||||
+47,99% | +47,99% | 28 SEK | 18,92 SEK | |
| Pareto Securities | 26 apr | 25 apr | ||
| Sobi | ||||
+15,74% | +15,74% | 325 SEK | 280,8 SEK | |
| Pareto Securities | 26 apr | 25 apr | ||
| Stillfront | ||||
+28,59% | +37,77% | 13 SEK | 10,11 SEK | |
| Handelsbanken Capital Markets | 26 apr | 25 apr | ||
| Swedbank | ||||
+12,86% | +16,83% | 237 SEK | 210 SEK | |
| Barclays | 26 apr | 25 apr | ||
| Swedencare | ||||
+28,09% | +23,21% | 70 SEK | 54,65 SEK | |
| Handelsbanken Capital Markets | 26 apr | 25 apr | ||
| Tietoevry | ||||
+37,97% | +48,24% | 279,53 SEK | 202,6 SEK | |
| Handelsbanken Capital Markets | 26 apr | 25 apr | ||
| Trelleborg | ||||
+5,54% | +1,43% | 400 SEK | 379 SEK | |
| Pareto Securities | 26 apr | 25 apr | ||
| Xvivo Perfusion | ||||
+31,28% | +19,83% | 468 SEK | 356,5 SEK | |
| DNB | 26 apr | 25 apr | ||
| Assa Abloy | ||||
-6,65% | +7,74% | 275 SEK | 294,6 SEK | |
| Citigroup | 25 apr | 25 apr | ||
| Atlas Copco | ||||
+26,04% | +13,17% | 205 SEK | 162,65 SEK | |
| JP Morgan | 25 apr | 25 apr | ||
| Attendo | ||||
+18,07% | +16,47% | 49 SEK | 41,5 SEK | |
| SEB | 25 apr | 25 apr | ||
| Bilia | ||||
+12,14% | +13,30% | 145 SEK | 129,3 SEK | |
| Kepler Cheuvreux | 25 apr | 25 apr | ||
| Coor | ||||
+20,63% | +20,63% | 58 SEK | 48,08 SEK | |
| Nordea Markets | 25 apr | 25 apr | ||
| EQT | ||||
+12,03% | +17,89% | 325 SEK | 290,1 SEK | |
| Citigroup | 25 apr | 25 apr | ||
| Handelsbanken | ||||
+14,06% | +27,46% | 110 SEK | 96,44 SEK | |
| Morgan Stanley | 25 apr | 25 apr | ||
| Intrum | ||||
+6,15% | +11,81% | 24 SEK | 22,61 SEK | |
| SEB | 25 apr | 25 apr | ||
| Lifco | ||||
+15,65% | +15,65% | 300 SEK | 259,4 SEK | |
| SEB | 25 apr | 25 apr | ||
| MTG | ||||
+23,25% | +26,61% | 110 SEK | 89,25 SEK | |
| Carnegie | 25 apr | 25 apr | ||
| SEB | ||||
+33,98% | +12,07% | 192 SEK | 143,3 SEK | |
| DNB | 25 apr | 25 apr | ||
| SSAB | ||||
+9,51% | +32,94% | 67 SEK | 61,18 SEK | |
| Deutsche Bank | 25 apr | 25 apr | ||
| Volati | ||||
+56,41% | +56,41% | 155 SEK | 99,1 SEK | |
| Nordea Markets | 25 apr | 25 apr | ||
| Volvo Cars | ||||
+44,01% | +20,01% | 48 SEK | 33,33 SEK | |
| HSBC | 25 apr | 25 apr | ||
| Afry | ||||
+17,36% | +21,68% | 190 SEK | 161,9 SEK | |
| SEB | 24 apr | 25 apr | ||
| Ambea | ||||
+60,77% | +30,23% | 100 SEK | 62,2 SEK | |
| Carnegie | 24 apr | 25 apr | ||
| Cibus | ||||
+13,95% | +8,77% | 154 SEK | 135,15 SEK | |
| Pareto Securities | 24 apr | 25 apr | ||
| Epiroc | ||||
+29,07% | +21,10% | 230 SEK | 178,2 SEK | |
| DNB | 24 apr | 25 apr | ||
| Hemnet | ||||
+45,83% | +23,21% | 420 SEK | 288 SEK | |
| Exane BNP Paribas | 24 apr | 25 apr | ||
| JM | ||||
+15,38% | +19,61% | 207 SEK | 179,4 SEK | |
| Kepler Cheuvreux | 24 apr | 25 apr | ||
| Munters | ||||
+4,17% | -8,33% | 225 SEK | 216 SEK | |
| Pareto Securities | 24 apr | 25 apr | ||
| Rusta | ||||
+7,67% | +13,86% | 80 SEK | 74,3 SEK | |
| DNB Markets | 24 apr | 25 apr | ||
| VNV Global | ||||
+22,49% | +31,77% | 33 SEK | 26,94 SEK | |
| Carnegie | 24 apr | 25 apr | ||
| Viaplay Group | ||||
+1,12% | -10,55% | 0,65 SEK | 0,6428 SEK | |
| Kepler Cheuvreux | 24 apr | 25 apr | ||
| Wihlborgs | ||||
+19,73% | +17,61% | 105 SEK | 87,7 SEK | |
| DNB | 24 apr | 25 apr | ||
| ABB | ||||
-10,04% | -0,22% | 478,76 SEK | 532,2 SEK | |
| Deutsche Bank | 23 apr | 25 apr | ||
| Academedia | ||||
+61,68% | +61,68% | 81 SEK | 50,1 SEK | |
| Carnegie | 23 apr | 25 apr | ||
| Getinge | ||||
-1,40% | +1,75% | 226 SEK | 229,2 SEK | |
| Morgan Stanley | 23 apr | 25 apr | ||
| Lundin Gold | ||||
-6,87% | -6,87% | 141 SEK | 151,4 SEK | |
| Pareto Securities | 23 apr | 25 apr | ||
| Nyfosa | ||||
+25,21% | +18,76% | 110 SEK | 87,85 SEK | |
| Kepler Cheuvreux | 23 apr | 25 apr | ||
| Sandvik | ||||
+16,35% | +12,91% | 259 SEK | 222,6 SEK | |
| Citi Investment Research | 23 apr | 25 apr | ||
| Tele2 | ||||
-3,43% | +4,06% | 100 SEK | 103,55 SEK | |
| JP Morgan | 23 apr | 25 apr | ||
| Avanza | ||||
-9,65% | -4,09% | 206 SEK | 228 SEK | |
| Kepler Cheuvreux | 22 apr | 25 apr | ||
| Concentric | ||||
+20,00% | +19,46% | 222 SEK | 185 SEK | |
| SEB | 22 apr | 25 apr | ||
| Dometic | ||||
+32,71% | +36,43% | 100 SEK | 75,35 SEK | |
| DNB Markets | 22 apr | 25 apr | ||
| H&M | ||||
-27,05% | -5,89% | 130 SEK | 178,2 SEK | |
| Morgan Stanley | 22 apr | 25 apr | ||
| HMS Networks | ||||
+5,98% | +21,30% | 415 SEK | 391,6 SEK | |
| ABG Sundal Collier | 22 apr | 25 apr | ||
| Hexagon | ||||
+17,17% | +4,78% | 143 SEK | 122,05 SEK | |
| Danske Bank | 22 apr | 25 apr | ||
| Investor | ||||
+19,50% | +12,74% | 318 SEK | 266,1 SEK | |
| Danske Bank | 22 apr | 25 apr | ||
| Lundin Mining | ||||
+2,63% | -4,42% | 127,05 SEK | 123,8 SEK | |
| Eight Capital | 22 apr | 25 apr | ||
| Nibe | ||||
+49,52% | +16,72% | 75 SEK | 50,16 SEK | |
| Danske Bank | 22 apr | 25 apr | ||
| Nordea | ||||
+13,16% | +17,35% | 144 SEK | 127,25 SEK | |
| UBS | 22 apr | 25 apr | ||
| Telia | ||||
+19,69% | +10,87% | 31 SEK | 25,9 SEK | |
| SEB Equities | 22 apr | 25 apr | ||
| Arjo | ||||
+20,24% | +14,56% | 55 SEK | 45,74 SEK | |
| SEB Equities | 19 apr | 25 apr | ||
| Axfood | ||||
-17,24% | -0,57% | 240 SEK | 290 SEK | |
| SEB | 19 apr | 25 apr | ||
| Kinnevik | ||||
+37,19% | +19,73% | 154 SEK | 112,25 SEK | |
| Carnegie | 19 apr | 25 apr | ||
| Mycronic | ||||
+10,04% | +14,06% | 410 SEK | 372,6 SEK | |
| Carnegie | 19 apr | 25 apr | ||
| Platzer | ||||
+1,16% | +6,59% | 87 SEK | 86 SEK | |
| SEB Equities | 19 apr | 25 apr | ||
| Vitec | ||||
+10,18% | +10,18% | 550 SEK | 499,2 SEK | |
| Kepler Cheuvreux | 19 apr | 25 apr | ||
| BHG | ||||
+22,37% | +22,37% | 18 SEK | 14,71 SEK | |
| SEB | 18 apr | 25 apr | ||
| Ericsson | ||||
-4,15% | +2,10% | 55 SEK | 57,38 SEK | |
| Landesbank Baden-Württemberg | 18 apr | 25 apr | ||
| Gränges | ||||
+11,29% | +2,28% | 140 SEK | 125,8 SEK | |
| Nordea Markets | 18 apr | 25 apr | ||
| Hexpol | ||||
+6,25% | +3,65% | 136 SEK | 128 SEK | |
| SEB Equities | 18 apr | 25 apr | ||
| SCA | ||||
-9,38% | -4,15% | 144 SEK | 158,9 SEK | |
| SEB Equities | 18 apr | 25 apr | ||
| Volvo | ||||
+29,92% | +14,80% | 360 SEK | 277,1 SEK | |
| Carnegie | 18 apr | 25 apr | ||
| Bonesupport | ||||
+22,05% | +21,35% | 290 SEK | 237,6 SEK | |
| Carnegie | 17 apr | 25 apr | ||
| TF Bank | ||||
+10,34% | +11,58% | 224 SEK | 203 SEK | |
| DNB | 17 apr | 25 apr | ||
| Truecaller | ||||
+98,14% | +74,83% | 68 SEK | 34,32 SEK | |
| Carnegie | 17 apr | 25 apr | ||
| Alleima | ||||
+10,60% | +34,66% | 72 SEK | 65,1 SEK | |
| Carnegie | 16 apr | 25 apr | ||
| Balco | ||||
+50,94% | +50,94% | 60 SEK | 39,75 SEK | |
| Carnegie | 16 apr | 25 apr | ||
| Electrolux | ||||
+9,33% | +3,53% | 98 SEK | 89,64 SEK | |
| ABG Sundal Collier | 16 apr | 25 apr | ||
| Inwido | ||||
+25,19% | +36,57% | 165 SEK | 131,8 SEK | |
| Carnegie | 16 apr | 25 apr | ||
| Lindab | ||||
+2,09% | +12,38% | 215 SEK | 210,6 SEK | |
| Carnegie | 16 apr | 25 apr | ||
| SKF | ||||
-8,93% | +5,12% | 200 SEK | 219,6 SEK | |
| Kepler Cheuvreux | 16 apr | 25 apr | ||
| Saab | ||||
+8,67% | -3,95% | 1000 SEK | 920,2 SEK | |
| Carnegie | 16 apr | 25 apr | ||
| Atrium Ljungberg | ||||
-3,23% | +6,77% | 180 SEK | 186 SEK | |
| Nordea Markets | 15 apr | 25 apr | ||
| Electrolux Professional | ||||
+4,26% | +9,77% | 71 SEK | 68,1 SEK | |
| DNB | 15 apr | 25 apr | ||
| Evolution | ||||
+18,12% | +17,20% | 1470 SEK | 1244,5 SEK | |
| Nordea Markets | 15 apr | 25 apr | ||
| Peab | ||||
-6,53% | -1,69% | 58 SEK | 62,05 SEK | |
| DNB Markets | 15 apr | 25 apr | ||
| Revolutionrace | ||||
+31,90% | +31,90% | 80 SEK | 60,65 SEK | |
| ABG Sundal Collier | 15 apr | 25 apr | ||
| Sweco | ||||
+11,11% | +8,74% | 125 SEK | 112,5 SEK | |
| SEB | 15 apr | 25 apr | ||
| Boule Diagnostics | ||||
+10,40% | +10,40% | 10,4 SEK | 9,42 SEK | |
| Pareto Securities | 12 apr | 25 apr | ||
| Bufab | ||||
+19,81% | +19,81% | 410 SEK | 342,2 SEK | |
| DNB | 12 apr | 25 apr | ||
| Fasadgruppen | ||||
+28,59% | +46,75% | 85 SEK | 66,1 SEK | |
| Carnegie | 12 apr | 25 apr | ||
| Invisio | ||||
+23,95% | +23,95% | 295 SEK | 238 SEK | |
| SEB Equities | 12 apr | 25 apr | ||
| Skistar | ||||
-10,18% | +9,78% | 135 SEK | 150,3 SEK | |
| Jefferies | 12 apr | 25 apr | ||
| Thule | ||||
+13,26% | +7,79% | 340 SEK | 300,2 SEK | |
| Pareto Securities | 12 apr | 25 apr | ||
| Billerud | ||||
+31,51% | +20,18% | 120 SEK | 91,25 SEK | |
| Kepler Cheuvreux | 11 apr | 25 apr | ||
| NCC | ||||
+42,19% | +32,23% | 182 SEK | 128 SEK | |
| SEB | 11 apr | 25 apr | ||
| Skanska | ||||
+22,75% | +21,20% | 228 SEK | 185,75 SEK | |
| SEB | 11 apr | 25 apr | ||
| Instalco | ||||
-2,12% | +19,93% | 37 SEK | 37,8 SEK | |
| SEB Equities | 10 apr | 25 apr | ||
| Millicom | ||||
+15,21% | +15,89% | 253 SEK | 219,6 SEK | |
| Kepler Cheuvreux | 10 apr | 25 apr | ||
| NP3 | ||||
+3,45% | +4,14% | 225 SEK | 217,5 SEK | |
| Kepler Cheuvreux | 10 apr | 25 apr | ||
| Sagax | ||||
+8,28% | +7,52% | 285 SEK | 263,2 SEK | |
| Kepler Cheuvreux | 10 apr | 25 apr | ||
| Securitas | ||||
+18,78% | +10,10% | 130 SEK | 109,45 SEK | |
| SEB Equities | 10 apr | 25 apr | ||
| Troax | ||||
+41,18% | +27,29% | 300 SEK | 212,5 SEK | |
| Berenberg | 10 apr | 25 apr | ||
| Balder | ||||
+18,32% | +23,31% | 77 SEK | 65,08 SEK | |
| SEB | 9 apr | 25 apr | ||
| Castellum | ||||
+14,58% | +1,15% | 145 SEK | 126,55 SEK | |
| Nordea Markets | 9 apr | 25 apr | ||
| Hufvudstaden | ||||
+4,08% | +13,09% | 130 SEK | 124,9 SEK | |
| Carnegie | 9 apr | 25 apr | ||
| Industrivärden | ||||
-3,82% | -3,24% | 332 SEK | 345,2 SEK | |
| Kepler Cheuvreux | 9 apr | 25 apr | ||
| Knowit | ||||
+7,84% | +7,84% | 154 SEK | 142,8 SEK | |
| Pareto Securities | 9 apr | 25 apr | ||
| Trianon | ||||
+0,84% | +0,84% | 18 SEK | 17,85 SEK | |
| Carnegie | 9 apr | 25 apr | ||
| Wallenstam | ||||
-4,47% | +11,45% | 44 SEK | 46,06 SEK | |
| Nordea | 9 apr | 25 apr | ||
| Bravida | ||||
+22,54% | +31,69% | 87 SEK | 71 SEK | |
| Kepler Cheuvreux | 8 apr | 25 apr | ||
| Boozt | ||||
+17,06% | +22,28% | 140 SEK | 119,6 SEK | |
| Kepler Cheuvreux | 5 apr | 25 apr | ||
| Dustin | ||||
+19,57% | +19,57% | 14,6 SEK | 12,21 SEK | |
| Kepler Cheuvreux | 5 apr | 25 apr | ||
| Holmen | ||||
+5,09% | +7,84% | 446 SEK | 424,4 SEK | |
| Citigroup | 5 apr | 25 apr | ||
| Stora Enso | ||||
+12,60% | +1,68% | 167,21 SEK | 148,5 SEK | |
| ABG Sundal Collier | 5 apr | 25 apr | ||
| Byggfakta | ||||
0,00% | +1,92% | 52 SEK | 52 SEK | |
| DNB Markets | 3 apr | 25 apr | ||
| Scandic Hotels | ||||
-17,03% | -0,78% | 48 SEK | 57,85 SEK | |
| Morgan Stanley | 3 apr | 25 apr | ||
| Nolato | ||||
+7,85% | +3,44% | 57 SEK | 52,85 SEK | |
| SEB | 2 apr | 25 apr | ||
| Bonava | ||||
+25,39% | +51,52% | 12 SEK | 9,57 SEK | |
| Kepler Cheuvreux | 28 mar | 25 apr | ||
| AAK | ||||
-26,01% | -6,14% | 198 SEK | 267,6 SEK | |
| Barclays | 27 mar | 25 apr | ||