Senaste uppsida | 3 mån uppsida | Senaste riktkurs | Senaste kurs | |
|---|---|---|---|---|
| Alfa Laval | ||||
-20,68% | -4,94% | 385 SEK | 485,4 SEK | |
| JP Morgan | 14 maj | 13 maj | ||
| Camurus | ||||
-10,71% | +4,43% | 500 SEK | 560 SEK | |
| Carnegie | 14 maj | 13 maj | ||
| Castellum | ||||
+6,91% | -3,02% | 140 SEK | 130,95 SEK | |
| Arctic | 14 maj | 13 maj | ||
| EQT | ||||
+14,13% | +7,46% | 374 SEK | 327,7 SEK | |
| JP Morgan | 14 maj | 13 maj | ||
| SEB | ||||
+15,38% | +2,94% | 177 SEK | 153,4 SEK | |
| Mediobanca | 14 maj | 13 maj | ||
| Swedbank | ||||
-4,33% | +9,56% | 212 SEK | 221,6 SEK | |
| Mediobanca | 14 maj | 13 maj | ||
| Tele2 | ||||
-4,03% | +8,45% | 100 SEK | 104,2 SEK | |
| Exane BNP Paribas | 14 maj | 13 maj | ||
| NP3 | ||||
-5,37% | -4,17% | 238 SEK | 251,5 SEK | |
| Pareto Securities | 13 maj | 13 maj | ||
| Nibe | ||||
+21,53% | +5,03% | 70 SEK | 57,6 SEK | |
| Pareto Securities | 13 maj | 13 maj | ||
| Nobia | ||||
+63,46% | +69,87% | 8,5 SEK | 5,2 SEK | |
| Nordea Markets | 13 maj | 13 maj | ||
| Sagax | ||||
-3,55% | +2,92% | 277 SEK | 287,2 SEK | |
| Pareto Securities | 13 maj | 13 maj | ||
| Sandvik | ||||
-1,08% | +9,68% | 230 SEK | 232,5 SEK | |
| Morgan Stanley | 13 maj | 13 maj | ||
| Securitas | ||||
+24,37% | +15,15% | 135 SEK | 108,55 SEK | |
| Pareto Securities | 13 maj | 13 maj | ||
| Ambea | ||||
+24,72% | +31,08% | 85 SEK | 68,15 SEK | |
| DNB | 10 maj | 13 maj | ||
| Concentric | ||||
+6,57% | +4,69% | 227 SEK | 213 SEK | |
| SEB Equities | 10 maj | 13 maj | ||
| Fabege | ||||
-13,86% | -1,05% | 78 SEK | 90,55 SEK | |
| Barclays | 10 maj | 13 maj | ||
| Fasadgruppen | ||||
+58,63% | +38,41% | 102 SEK | 64,3 SEK | |
| Nordea Markets | 10 maj | 13 maj | ||
| Handelsbanken | ||||
+2,15% | +18,20% | 100 SEK | 97,9 SEK | |
| Citigroup | 10 maj | 13 maj | ||
| Storskogen | ||||
+24,50% | +22,96% | 9,25 SEK | 7,43 SEK | |
| DNB | 10 maj | 13 maj | ||
| Vimian | ||||
-3,93% | +4,80% | 33 SEK | 34,35 SEK | |
| Citigroup | 10 maj | 13 maj | ||
| ABB | ||||
+5,11% | -4,19% | 598,48 SEK | 569,4 SEK | |
| Landesbank Baden-Württemberg | 8 maj | 13 maj | ||
| Acast | ||||
+23,08% | +23,08% | 16 SEK | 13 SEK | |
| Carnegie | 8 maj | 13 maj | ||
| Assa Abloy | ||||
+18,34% | +1,15% | 373 SEK | 315,2 SEK | |
| Bernstein | 8 maj | 13 maj | ||
| Avanza | ||||
-33,62% | -11,05% | 168 SEK | 253,1 SEK | |
| JP Morgan | 8 maj | 13 maj | ||
| Biogaia | ||||
-0,78% | +7,75% | 128 SEK | 129 SEK | |
| SEB | 8 maj | 13 maj | ||
| Boliden | ||||
-18,38% | -5,29% | 297 SEK | 363,9 SEK | |
| Morgan Stanley | 8 maj | 13 maj | ||
| Boule Diagnostics | ||||
+9,22% | +9,22% | 10,9 SEK | 9,98 SEK | |
| Pareto Securities | 8 maj | 13 maj | ||
| Bravida | ||||
+0,95% | +15,08% | 80 SEK | 79,25 SEK | |
| Carnegie | 8 maj | 13 maj | ||
| Evolution | ||||
-23,80% | +6,51% | 930 SEK | 1220,5 SEK | |
| Exane BNP Paribas | 8 maj | 13 maj | ||
| IPC | ||||
+41,80% | +19,85% | 210 SEK | 148,1 SEK | |
| Pareto Securities | 8 maj | 13 maj | ||
| Instalco | ||||
+30,07% | +19,67% | 50 SEK | 38,44 SEK | |
| Danske Bank Markets | 8 maj | 13 maj | ||
| Lagercrantz | ||||
+10,52% | +5,76% | 186 SEK | 168,3 SEK | |
| Handelsbanken Capital Markets | 8 maj | 13 maj | ||
| Loomis | ||||
+27,37% | +31,91% | 350 SEK | 274,8 SEK | |
| SEB | 8 maj | 13 maj | ||
| Revolutionrace | ||||
+15,38% | +31,41% | 60 SEK | 52 SEK | |
| SEB Equities | 8 maj | 13 maj | ||
| SBB | ||||
-42,81% | -30,56% | 2,8 SEK | 4,896 SEK | |
| Pareto Securities | 8 maj | 13 maj | ||
| Trianon | ||||
+3,90% | -1,30% | 20 SEK | 19,25 SEK | |
| Kepler Cheuvreux | 8 maj | 13 maj | ||
| Truecaller | ||||
+59,82% | +39,52% | 63 SEK | 39,42 SEK | |
| JP Morgan | 8 maj | 13 maj | ||
| Astra Zeneca | ||||
+5,36% | -4,81% | 1764,84 SEK | 1675 SEK | |
| Berenberg | 7 maj | 13 maj | ||
| Balder | ||||
+7,86% | +5,95% | 79 SEK | 73,24 SEK | |
| Pareto Securities | 7 maj | 13 maj | ||
| Embracer | ||||
+66,39% | +8,41% | 50 SEK | 30,05 SEK | |
| SEB Equities | 7 maj | 13 maj | ||
| Epiroc | ||||
-0,86% | +10,72% | 195 SEK | 196,7 SEK | |
| Morgan Stanley | 7 maj | 13 maj | ||
| Lundin Mining | ||||
+5,47% | -2,03% | 135 SEK | 128 SEK | |
| Pareto Securities | 7 maj | 13 maj | ||
| Nolato | ||||
+7,08% | +3,38% | 65 SEK | 60,7 SEK | |
| Carnegie | 7 maj | 13 maj | ||
| Peab | ||||
-6,27% | -4,83% | 65 SEK | 69,35 SEK | |
| Carnegie | 7 maj | 13 maj | ||
| SKF | ||||
-2,77% | +6,65% | 228 SEK | 234,5 SEK | |
| Morgan Stanley | 7 maj | 13 maj | ||
| Scandic Hotels | ||||
-9,54% | -22,82% | 54,5 SEK | 60,25 SEK | |
| Deutsche Bank | 7 maj | 13 maj | ||
| Hemnet | ||||
+21,54% | +22,79% | 360 SEK | 296,2 SEK | |
| ABG Sundal Collier | 6 maj | 13 maj | ||
| Hoist | ||||
+32,40% | +29,79% | 76 SEK | 57,4 SEK | |
| Nordea Markets | 6 maj | 13 maj | ||
| Knowit | ||||
+14,19% | +1,50% | 198 SEK | 173,4 SEK | |
| Nordea Markets | 6 maj | 13 maj | ||
| Lindab | ||||
+22,79% | +11,40% | 264 SEK | 215 SEK | |
| Nordea Markets | 6 maj | 13 maj | ||
| Mentice | ||||
+14,09% | +14,09% | 34 SEK | 29,8 SEK | |
| Pareto Securities | 6 maj | 13 maj | ||
| Green Landscaping | ||||
+23,46% | +23,46% | 100 SEK | 81 SEK | |
| Pareto Securities | 3 maj | 13 maj | ||
| Attendo | ||||
+9,89% | +12,09% | 50 SEK | 45,5 SEK | |
| Nordea Markets | 2 maj | 13 maj | ||
| Betsson | ||||
+34,49% | +30,54% | 170 SEK | 126,4 SEK | |
| DNB Markets | 2 maj | 13 maj | ||
| Better Collective | ||||
+19,25% | +19,25% | 350 SEK | 293,5 SEK | |
| Nordea Markets | 2 maj | 13 maj | ||
| Essity | ||||
+1,53% | +1,99% | 285 SEK | 280,7 SEK | |
| Jefferies | 2 maj | 13 maj | ||
| Saab | ||||
+313,33% | +325,27% | 930 SEK | 225 SEK | |
| Kepler Cheuvreux | 2 maj | 13 maj | ||
| AAK | ||||
-20,25% | -20,25% | 230 SEK | 288,4 SEK | |
| Barclays | 30 apr | 13 maj | ||
| Atlas Copco | ||||
+28,51% | +11,58% | 222 SEK | 172,75 SEK | |
| Citi Investment Research | 30 apr | 13 maj | ||
| Electrolux | ||||
-7,28% | -7,53% | 93 SEK | 100,3 SEK | |
| JP Morgan | 30 apr | 13 maj | ||
| Gränges | ||||
+15,11% | +4,56% | 160 SEK | 139 SEK | |
| Danske Bank Markets | 30 apr | 13 maj | ||
| Hexagon | ||||
-5,74% | -0,64% | 115 SEK | 122 SEK | |
| Berenberg | 30 apr | 13 maj | ||
| Humana | ||||
+11,82% | -0,96% | 35 SEK | 31,3 SEK | |
| ABG Sundal Collier | 30 apr | 13 maj | ||
| Millicom | ||||
+22,05% | +7,24% | 300 SEK | 245,8 SEK | |
| Carnegie | 30 apr | 13 maj | ||
| Nordnet | ||||
-23,15% | -7,88% | 156 SEK | 203 SEK | |
| Morgan Stanley | 30 apr | 13 maj | ||
| Paradox | ||||
+55,69% | +42,32% | 260 SEK | 167 SEK | |
| DNB Markets | 30 apr | 13 maj | ||
| Ratos | ||||
+21,70% | +21,70% | 47 SEK | 38,62 SEK | |
| Pareto Securities | 30 apr | 13 maj | ||
| Resurs | ||||
+3,63% | +9,38% | 18 SEK | 17,37 SEK | |
| DNB Markets | 30 apr | 13 maj | ||
| SCA | ||||
-12,78% | -6,90% | 144 SEK | 165,1 SEK | |
| JP Morgan | 30 apr | 13 maj | ||
| Telia | ||||
+4,25% | +8,11% | 27 SEK | 25,9 SEK | |
| Morgan Stanley | 30 apr | 13 maj | ||
| Autoliv | ||||
-1,07% | +4,68% | 1330 SEK | 1344,4 SEK | |
| SEB Equities | 29 apr | 13 maj | ||
| Boozt | ||||
+2,27% | +6,06% | 135 SEK | 132 SEK | |
| DNB | 29 apr | 13 maj | ||
| Diös | ||||
-4,18% | +4,36% | 86 SEK | 89,75 SEK | |
| Pareto Securities | 29 apr | 13 maj | ||
| Hexpol | ||||
+0,39% | +3,22% | 130 SEK | 129,5 SEK | |
| Kepler Cheuvreux | 29 apr | 13 maj | ||
| Holmen | ||||
+1,40% | +2,60% | 450 SEK | 443,8 SEK | |
| DNB | 29 apr | 13 maj | ||
| Latour | ||||
-14,09% | -7,48% | 247 SEK | 287,5 SEK | |
| Pareto Securities | 29 apr | 13 maj | ||
| Medicover | ||||
+13,76% | +13,76% | 215 SEK | 189 SEK | |
| SEB | 29 apr | 13 maj | ||
| Stora Enso | ||||
+9,19% | +8,89% | 168,16 SEK | 154 SEK | |
| Jefferies | 29 apr | 13 maj | ||
| Thule | ||||
-17,75% | -0,68% | 265 SEK | 322,2 SEK | |
| ABG Sundal Collier | 29 apr | 13 maj | ||
| Addnode | ||||
+19,36% | +16,42% | 135 SEK | 113,1 SEK | |
| SEB | 26 apr | 13 maj | ||
| Alimak | ||||
-7,44% | +5,49% | 102 SEK | 110,2 SEK | |
| DNB | 26 apr | 13 maj | ||
| Biotage | ||||
+23,09% | +19,55% | 209 SEK | 169,8 SEK | |
| SEB | 26 apr | 13 maj | ||
| Catena | ||||
+17,03% | +10,96% | 598 SEK | 511 SEK | |
| SEB | 26 apr | 13 maj | ||
| Cellavision | ||||
+5,42% | +5,42% | 243 SEK | 230,5 SEK | |
| Pareto Securities | 26 apr | 13 maj | ||
| Fortnox | ||||
+6,77% | +8,55% | 70 SEK | 65,56 SEK | |
| ABG Sundal Collier | 26 apr | 13 maj | ||
| Husqvarna | ||||
+20,44% | +13,27% | 105 SEK | 87,18 SEK | |
| Jefferies International | 26 apr | 13 maj | ||
| Indutrade | ||||
+1,25% | +7,76% | 275 SEK | 271,6 SEK | |
| SEB | 26 apr | 13 maj | ||
| Mips | ||||
+0,35% | +10,80% | 400 SEK | 398,6 SEK | |
| Carnegie | 26 apr | 13 maj | ||
| NCAB | ||||
-3,68% | -3,01% | 72 SEK | 74,75 SEK | |
| DNB | 26 apr | 13 maj | ||
| New Wave | ||||
+23,22% | +25,59% | 130 SEK | 105,5 SEK | |
| SEB | 26 apr | 13 maj | ||
| Pandox | ||||
-1,02% | +6,05% | 175 SEK | 176,8 SEK | |
| DNB | 26 apr | 13 maj | ||
| Sedana Medical | ||||
+27,85% | +27,85% | 28 SEK | 21,9 SEK | |
| Pareto Securities | 26 apr | 13 maj | ||
| Sobi | ||||
+13,40% | +7,82% | 325 SEK | 286,6 SEK | |
| Pareto Securities | 26 apr | 13 maj | ||
| Stillfront | ||||
+2,28% | +21,95% | 13 SEK | 12,71 SEK | |
| Handelsbanken Capital Markets | 26 apr | 13 maj | ||
| Swedencare | ||||
+27,27% | +22,42% | 70 SEK | 55 SEK | |
| Handelsbanken Capital Markets | 26 apr | 13 maj | ||
| Tietoevry | ||||
+27,76% | +37,26% | 279,53 SEK | 218,8 SEK | |
| Handelsbanken Capital Markets | 26 apr | 13 maj | ||
| Trelleborg | ||||
-2,77% | -6,56% | 400 SEK | 411,4 SEK | |
| Pareto Securities | 26 apr | 13 maj | ||
| Xvivo Perfusion | ||||
+21,40% | +11,41% | 468 SEK | 385,5 SEK | |
| DNB | 26 apr | 13 maj | ||
| Bilia | ||||
+0,07% | +1,10% | 145 SEK | 144,9 SEK | |
| Kepler Cheuvreux | 25 apr | 13 maj | ||
| Coor | ||||
+19,10% | +19,10% | 58 SEK | 48,7 SEK | |
| Nordea Markets | 25 apr | 13 maj | ||
| Intrum | ||||
-13,73% | -41,29% | 24 SEK | 27,82 SEK | |
| SEB | 25 apr | 13 maj | ||
| Lifco | ||||
+9,09% | +9,09% | 300 SEK | 275 SEK | |
| SEB | 25 apr | 13 maj | ||
| MTG | ||||
+16,53% | +17,23% | 110 SEK | 94,4 SEK | |
| Carnegie | 25 apr | 13 maj | ||
| SSAB | ||||
+5,55% | +25,57% | 67 SEK | 63,48 SEK | |
| Deutsche Bank | 25 apr | 13 maj | ||
| Volati | ||||
+40,91% | +40,91% | 155 SEK | 110 SEK | |
| Nordea Markets | 25 apr | 13 maj | ||
| Volvo Cars | ||||
+17,18% | +24,32% | 41 SEK | 34,99 SEK | |
| Carnegie | 25 apr | 13 maj | ||
| Afry | ||||
+2,10% | +11,63% | 190 SEK | 186,1 SEK | |
| SEB | 24 apr | 13 maj | ||
| Cibus | ||||
+3,56% | -1,14% | 154 SEK | 148,7 SEK | |
| Pareto Securities | 24 apr | 13 maj | ||
| JM | ||||
+14,97% | +9,43% | 235 SEK | 204,4 SEK | |
| SEB Equities | 24 apr | 13 maj | ||
| Munters | ||||
-4,26% | -13,83% | 225 SEK | 235 SEK | |
| Pareto Securities | 24 apr | 13 maj | ||
| Rusta | ||||
+4,30% | +10,30% | 80 SEK | 76,7 SEK | |
| DNB Markets | 24 apr | 13 maj | ||
| VNV Global | ||||
+30,32% | +21,74% | 38 SEK | 29,16 SEK | |
| Pareto Securities | 24 apr | 13 maj | ||
| Viaplay Group | ||||
-18,14% | -27,58% | 0,65 SEK | 0,794 SEK | |
| Kepler Cheuvreux | 24 apr | 13 maj | ||
| Wihlborgs | ||||
-9,98% | +3,81% | 87 SEK | 96,65 SEK | |
| Pareto Securities | 24 apr | 13 maj | ||
| Academedia | ||||
+46,21% | +46,21% | 81 SEK | 55,4 SEK | |
| Carnegie | 23 apr | 13 maj | ||
| Getinge | ||||
+6,00% | +6,08% | 226 SEK | 213,2 SEK | |
| Morgan Stanley | 23 apr | 13 maj | ||
| Lundin Gold | ||||
-10,42% | -10,42% | 141 SEK | 157,4 SEK | |
| Pareto Securities | 23 apr | 13 maj | ||
| Nyfosa | ||||
+5,87% | +0,42% | 110 SEK | 103,9 SEK | |
| Kepler Cheuvreux | 23 apr | 13 maj | ||
| Dometic | ||||
+14,97% | +23,11% | 96 SEK | 83,5 SEK | |
| ABG Sundal Collier | 22 apr | 13 maj | ||
| H&M | ||||
-24,81% | +0,10% | 130 SEK | 172,9 SEK | |
| Morgan Stanley | 22 apr | 13 maj | ||
| HMS Networks | ||||
-2,49% | +12,19% | 415 SEK | 425,6 SEK | |
| ABG Sundal Collier | 22 apr | 13 maj | ||
| Investor | ||||
+12,55% | +6,18% | 318 SEK | 282,55 SEK | |
| Danske Bank | 22 apr | 13 maj | ||
| Nordea | ||||
+7,62% | +12,74% | 144 SEK | 133,8 SEK | |
| UBS | 22 apr | 13 maj | ||
| Arjo | ||||
+15,69% | +15,69% | 55 SEK | 47,54 SEK | |
| SEB Equities | 19 apr | 13 maj | ||
| Axfood | ||||
-18,56% | -6,68% | 240 SEK | 294,7 SEK | |
| SEB | 19 apr | 13 maj | ||
| Kinnevik | ||||
+22,56% | +10,89% | 154 SEK | 125,65 SEK | |
| Carnegie | 19 apr | 13 maj | ||
| Mycronic | ||||
+3,17% | +6,95% | 410 SEK | 397,4 SEK | |
| Carnegie | 19 apr | 13 maj | ||
| Platzer | ||||
-8,52% | -3,61% | 87 SEK | 95,1 SEK | |
| SEB Equities | 19 apr | 13 maj | ||
| Vitec | ||||
+3,68% | +3,68% | 550 SEK | 530,5 SEK | |
| Kepler Cheuvreux | 19 apr | 13 maj | ||
| BHG | ||||
+10,43% | +10,43% | 18 SEK | 16,3 SEK | |
| SEB | 18 apr | 13 maj | ||
| Ericsson | ||||
-6,53% | +0,74% | 55 SEK | 58,84 SEK | |
| Landesbank Baden-Württemberg | 18 apr | 13 maj | ||
| Volvo | ||||
+27,21% | +17,09% | 360 SEK | 283 SEK | |
| Carnegie | 18 apr | 13 maj | ||
| Bonesupport | ||||
+26,09% | +25,36% | 290 SEK | 230 SEK | |
| Carnegie | 17 apr | 13 maj | ||
| TF Bank | ||||
+3,23% | +4,38% | 224 SEK | 217 SEK | |
| DNB | 17 apr | 13 maj | ||
| Alleima | ||||
+7,87% | +31,34% | 72 SEK | 66,75 SEK | |
| Carnegie | 16 apr | 13 maj | ||
| Balco | ||||
+42,69% | +42,69% | 60 SEK | 42,05 SEK | |
| Carnegie | 16 apr | 13 maj | ||
| Inwido | ||||
+12,55% | +22,78% | 165 SEK | 146,6 SEK | |
| Carnegie | 16 apr | 13 maj | ||
| Atrium Ljungberg | ||||
-1,68% | -4,75% | 205 SEK | 208,5 SEK | |
| Kepler Cheuvreux | 15 apr | 13 maj | ||
| Electrolux Professional | ||||
-2,74% | -2,74% | 71 SEK | 73 SEK | |
| DNB | 15 apr | 13 maj | ||
| Sweco | ||||
+1,96% | +12,15% | 125 SEK | 122,6 SEK | |
| SEB | 15 apr | 13 maj | ||